Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 2,27 | 2,27 | 2,35 | 2,35 | 34.963 | +3,52% |
| 2014-03-25 | 2,24 | 2,24 | 2,28 | 2,27 | 24.795 | +1,34% |
| 2014-03-24 | 2,24 | 2,24 | 2,26 | 2,24 | 21.144 | -1,75% |
| 2014-03-21 | 2,29 | 2,27 | 2,30 | 2,28 | 12.028 | -0,44% |
| 2014-03-20 | 2,26 | 2,24 | 2,29 | 2,29 | 9.040 | +2,23% |
| 2014-03-19 | 2,25 | 2,23 | 2,25 | 2,24 | 20.823 | -0,44% |
| 2014-03-18 | 2,32 | 2,21 | 2,32 | 2,25 | 36.974 | -2,17% |
| 2014-03-17 | 2,22 | 2,21 | 2,30 | 2,30 | 56.914 | +4,55% |
| 2014-03-14 | 2,21 | 2,17 | 2,22 | 2,20 | 67.738 | -1,35% |
| 2014-03-13 | 2,24 | 2,22 | 2,28 | 2,23 | 35.609 | -0,45% |
| 2014-03-12 | 2,29 | 2,24 | 2,30 | 2,24 | 67.031 | -1,75% |
| 2014-03-11 | 2,34 | 2,23 | 2,34 | 2,28 | 108.526 | +0,00% |
| 2014-03-10 | 2,30 | 2,28 | 2,34 | 2,28 | 54.132 | -2,56% |
| 2014-03-07 | 2,39 | 2,33 | 2,39 | 2,34 | 35.169 | -2,50% |
| 2014-03-06 | 2,42 | 2,39 | 2,43 | 2,40 | 21.447 | -0,83% |
| 2014-03-05 | 2,45 | 2,40 | 2,47 | 2,42 | 63.531 | -1,22% |
| 2014-03-04 | 2,29 | 2,23 | 2,51 | 2,45 | 529.114 | +4,70% |
| 2014-03-03 | 2,47 | 2,30 | 2,47 | 2,34 | 147.995 | -7,14% |
| 2014-02-28 | 2,50 | 2,49 | 2,53 | 2,52 | 17.122 | +1,20% |
| 2014-02-27 | 2,55 | 2,47 | 2,55 | 2,49 | 39.319 | -2,73% |
