Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 2,43 | 2,39 | 2,47 | 2,43 | 37.967 | +0,00% |
| 2014-01-28 | 2,40 | 2,40 | 2,45 | 2,43 | 36.607 | +1,25% |
| 2014-01-27 | 2,32 | 2,30 | 2,44 | 2,40 | 86.526 | +3,90% |
| 2014-01-24 | 2,32 | 2,29 | 2,32 | 2,31 | 28.372 | +0,00% |
| 2014-01-23 | 2,32 | 2,31 | 2,37 | 2,31 | 27.572 | +0,00% |
| 2014-01-22 | 2,36 | 2,30 | 2,38 | 2,31 | 70.020 | -2,12% |
| 2014-01-21 | 2,37 | 2,35 | 2,40 | 2,36 | 44.028 | +0,43% |
| 2014-01-20 | 2,35 | 2,35 | 2,39 | 2,35 | 15.913 | -1,67% |
| 2014-01-17 | 2,39 | 2,39 | 2,46 | 2,39 | 30.116 | +0,00% |
| 2014-01-16 | 2,44 | 2,39 | 2,44 | 2,39 | 16.263 | -1,65% |
| 2014-01-15 | 2,48 | 2,43 | 2,48 | 2,43 | 11.760 | -2,02% |
| 2014-01-14 | 2,46 | 2,38 | 2,48 | 2,48 | 48.579 | +0,81% |
| 2014-01-13 | 2,42 | 2,42 | 2,46 | 2,46 | 34.237 | +1,65% |
| 2014-01-10 | 2,38 | 2,34 | 2,45 | 2,42 | 95.025 | +0,41% |
| 2014-01-09 | 2,50 | 2,39 | 2,52 | 2,41 | 107.655 | -3,21% |
| 2014-01-08 | 2,40 | 2,34 | 2,57 | 2,49 | 209.982 | +3,75% |
| 2014-01-07 | 2,42 | 2,31 | 2,42 | 2,40 | 65.545 | -0,83% |
| 2014-01-03 | 2,33 | 2,33 | 2,42 | 2,42 | 77.252 | +4,76% |
| 2014-01-02 | 2,25 | 2,24 | 2,34 | 2,31 | 63.130 | +5,00% |
| 2013-12-30 | 2,22 | 2,18 | 2,23 | 2,20 | 21.293 | +0,00% |
