Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 2,26 | 2,16 | 2,27 | 2,20 | 68.894 | +0,46% |
| 2013-12-20 | 2,24 | 2,16 | 2,25 | 2,19 | 118.878 | -1,35% |
| 2013-12-18 | 2,26 | 2,21 | 2,30 | 2,22 | 160.154 | -3,06% |
| 2013-12-17 | 2,41 | 2,28 | 2,41 | 2,29 | 106.274 | -4,98% |
| 2013-12-16 | 2,38 | 2,32 | 2,43 | 2,41 | 32.661 | +1,26% |
| 2013-12-13 | 2,40 | 2,35 | 2,45 | 2,38 | 59.448 | -2,86% |
| 2013-12-12 | 2,47 | 2,40 | 2,47 | 2,45 | 49.669 | -2,00% |
| 2013-12-11 | 2,49 | 2,45 | 2,52 | 2,50 | 17.909 | +1,21% |
| 2013-12-10 | 2,63 | 2,38 | 2,63 | 2,47 | 126.592 | -5,00% |
| 2013-12-09 | 2,55 | 2,55 | 2,65 | 2,60 | 94.904 | +2,77% |
| 2013-12-06 | 2,50 | 2,49 | 2,54 | 2,53 | 36.953 | +1,61% |
| 2013-12-05 | 2,44 | 2,44 | 2,49 | 2,49 | 18.650 | +2,05% |
| 2013-12-04 | 2,48 | 2,37 | 2,48 | 2,44 | 86.401 | -2,01% |
| 2013-12-03 | 2,49 | 2,45 | 2,49 | 2,49 | 25.214 | +0,00% |
| 2013-12-02 | 2,47 | 2,46 | 2,49 | 2,49 | 14.103 | +0,00% |
| 2013-11-29 | 2,48 | 2,44 | 2,54 | 2,49 | 62.600 | -2,35% |
| 2013-11-28 | 2,44 | 2,43 | 2,55 | 2,55 | 83.814 | +3,24% |
| 2013-11-27 | 2,45 | 2,42 | 2,49 | 2,47 | 33.266 | +1,23% |
| 2013-11-26 | 2,51 | 2,42 | 2,51 | 2,44 | 93.261 | -2,79% |
| 2013-11-25 | 2,52 | 2,50 | 2,55 | 2,51 | 75.353 | -1,18% |
