Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 2,57 | 2,50 | 2,58 | 2,54 | 50.272 | -0,78% |
| 2013-11-21 | 2,54 | 2,51 | 2,56 | 2,56 | 22.363 | +1,99% |
| 2013-11-20 | 2,51 | 2,48 | 2,53 | 2,51 | 161.921 | -0,40% |
| 2013-11-19 | 2,62 | 2,51 | 2,62 | 2,52 | 93.188 | -2,70% |
| 2013-11-18 | 2,66 | 2,59 | 2,66 | 2,59 | 51.608 | -2,63% |
| 2013-11-15 | 2,63 | 2,51 | 2,68 | 2,66 | 114.754 | -0,75% |
| 2013-11-14 | 2,57 | 2,57 | 2,68 | 2,68 | 14.777 | +4,28% |
| 2013-11-13 | 2,57 | 2,55 | 2,63 | 2,57 | 40.953 | -1,15% |
| 2013-11-12 | 2,66 | 2,60 | 2,67 | 2,60 | 22.717 | -1,52% |
| 2013-11-08 | 2,60 | 2,57 | 2,66 | 2,64 | 57.205 | +0,00% |
| 2013-11-07 | 2,68 | 2,64 | 2,74 | 2,64 | 47.955 | -1,49% |
| 2013-11-06 | 2,62 | 2,61 | 2,69 | 2,68 | 22.945 | +2,68% |
| 2013-11-05 | 2,66 | 2,58 | 2,66 | 2,61 | 72.877 | -1,88% |
| 2013-11-04 | 2,70 | 2,56 | 2,70 | 2,66 | 111.928 | +0,00% |
| 2013-10-31 | 2,73 | 2,61 | 2,73 | 2,66 | 80.102 | -1,85% |
| 2013-10-30 | 2,78 | 2,62 | 2,78 | 2,71 | 132.003 | -2,17% |
| 2013-10-29 | 2,78 | 2,75 | 2,79 | 2,77 | 41.892 | +0,00% |
| 2013-10-28 | 2,82 | 2,76 | 2,86 | 2,77 | 105.573 | -2,12% |
| 2013-10-25 | 2,79 | 2,75 | 2,85 | 2,83 | 227.680 | +1,80% |
| 2013-10-24 | 2,68 | 2,67 | 2,82 | 2,78 | 246.417 | +4,91% |
