Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 2,50 | 2,39 | 2,52 | 2,45 | 56.012 | -1,61% |
| 2013-08-26 | 2,48 | 2,48 | 2,52 | 2,49 | 22.578 | -0,40% |
| 2013-08-23 | 2,50 | 2,47 | 2,53 | 2,50 | 42.733 | -0,40% |
| 2013-08-22 | 2,51 | 2,48 | 2,55 | 2,51 | 86.067 | +1,62% |
| 2013-08-21 | 2,40 | 2,40 | 2,52 | 2,47 | 93.250 | +2,92% |
| 2013-08-20 | 2,38 | 2,33 | 2,40 | 2,40 | 20.491 | +0,42% |
| 2013-08-19 | 2,39 | 2,36 | 2,39 | 2,39 | 42.808 | +0,00% |
| 2013-08-16 | 2,40 | 2,37 | 2,41 | 2,39 | 12.119 | -1,24% |
| 2013-08-14 | 2,38 | 2,37 | 2,43 | 2,42 | 17.294 | -0,41% |
| 2013-08-13 | 2,40 | 2,37 | 2,43 | 2,43 | 43.679 | +0,41% |
| 2013-08-12 | 2,47 | 2,37 | 2,47 | 2,42 | 104.297 | -2,02% |
| 2013-08-09 | 2,46 | 2,42 | 2,47 | 2,47 | 26.423 | +0,41% |
| 2013-08-08 | 2,44 | 2,41 | 2,46 | 2,46 | 51.851 | +1,23% |
| 2013-08-07 | 2,44 | 2,38 | 2,44 | 2,43 | 36.168 | +0,00% |
| 2013-08-06 | 2,41 | 2,40 | 2,43 | 2,43 | 48.504 | +1,25% |
| 2013-08-05 | 2,34 | 2,34 | 2,42 | 2,40 | 26.275 | +3,00% |
| 2013-08-02 | 2,33 | 2,30 | 2,38 | 2,33 | 23.303 | +1,30% |
| 2013-08-01 | 2,33 | 2,28 | 2,33 | 2,30 | 9.600 | +0,00% |
| 2013-07-31 | 2,32 | 2,27 | 2,32 | 2,30 | 12.628 | +0,00% |
| 2013-07-30 | 2,32 | 2,29 | 2,32 | 2,30 | 4.244 | -0,43% |
