Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 2,33 | 2,28 | 2,33 | 2,31 | 2.569 | +0,43% |
| 2013-07-26 | 2,29 | 2,28 | 2,31 | 2,30 | 8.163 | -0,86% |
| 2013-07-25 | 2,38 | 2,25 | 2,38 | 2,32 | 19.387 | -1,69% |
| 2013-07-24 | 2,33 | 2,33 | 2,37 | 2,36 | 18.323 | +1,29% |
| 2013-07-23 | 2,26 | 2,26 | 2,34 | 2,33 | 18.330 | +2,19% |
| 2013-07-22 | 2,28 | 2,27 | 2,28 | 2,28 | 1.280 | +0,88% |
| 2013-07-19 | 2,25 | 2,25 | 2,28 | 2,26 | 23.308 | +0,44% |
| 2013-07-18 | 2,25 | 2,22 | 2,27 | 2,25 | 12.691 | +0,00% |
| 2013-07-17 | 2,25 | 2,19 | 2,25 | 2,25 | 15.097 | -0,44% |
| 2013-07-16 | 2,24 | 2,22 | 2,26 | 2,26 | 15.465 | +0,44% |
| 2013-07-15 | 2,28 | 2,23 | 2,29 | 2,25 | 7.670 | -1,32% |
| 2013-07-12 | 2,29 | 2,27 | 2,29 | 2,28 | 8.291 | -0,44% |
| 2013-07-11 | 2,28 | 2,28 | 2,29 | 2,29 | 2.454 | +0,00% |
| 2013-07-10 | 2,19 | 2,19 | 2,29 | 2,29 | 17.483 | +1,78% |
| 2013-07-09 | 2,28 | 2,19 | 2,28 | 2,25 | 26.935 | -1,32% |
| 2013-07-08 | 2,33 | 2,25 | 2,33 | 2,28 | 9.549 | -0,87% |
| 2013-07-05 | 2,34 | 2,30 | 2,34 | 2,30 | 13.747 | -1,71% |
| 2013-07-04 | 2,33 | 2,30 | 2,35 | 2,34 | 8.692 | +2,18% |
| 2013-07-03 | 2,34 | 2,29 | 2,34 | 2,29 | 15.206 | -2,55% |
| 2013-07-02 | 2,31 | 2,31 | 2,35 | 2,35 | 11.942 | +2,62% |
