Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 2,28 | 2,24 | 2,30 | 2,29 | 31.448 | +0,88% |
| 2013-06-28 | 2,23 | 2,21 | 2,28 | 2,27 | 13.107 | +1,79% |
| 2013-06-27 | 2,25 | 2,20 | 2,25 | 2,23 | 6.938 | +1,36% |
| 2013-06-26 | 2,23 | 2,15 | 2,25 | 2,20 | 41.307 | -3,51% |
| 2013-06-25 | 2,24 | 2,24 | 2,29 | 2,28 | 8.764 | +1,79% |
| 2013-06-24 | 2,26 | 2,20 | 2,30 | 2,24 | 56.043 | +0,00% |
| 2013-06-21 | 2,20 | 2,20 | 2,25 | 2,24 | 38.995 | +0,00% |
| 2013-06-20 | 2,33 | 2,20 | 2,34 | 2,24 | 98.286 | -4,27% |
| 2013-06-19 | 2,41 | 2,34 | 2,42 | 2,34 | 64.123 | -2,90% |
| 2013-06-18 | 2,43 | 2,41 | 2,47 | 2,41 | 37.370 | -0,82% |
| 2013-06-17 | 2,51 | 2,43 | 2,51 | 2,43 | 13.758 | -1,22% |
| 2013-06-14 | 2,46 | 2,45 | 2,49 | 2,46 | 18.124 | +0,00% |
| 2013-06-13 | 2,49 | 2,43 | 2,49 | 2,46 | 43.270 | -1,60% |
| 2013-06-12 | 2,51 | 2,47 | 2,51 | 2,50 | 26.797 | +1,21% |
| 2013-06-11 | 2,51 | 2,47 | 2,54 | 2,47 | 44.494 | -1,20% |
| 2013-06-07 | 2,53 | 2,46 | 2,53 | 2,50 | 41.262 | -1,19% |
| 2013-06-06 | 2,48 | 2,48 | 2,58 | 2,53 | 96.681 | +1,61% |
| 2013-06-05 | 2,40 | 2,35 | 2,52 | 2,49 | 144.879 | +3,75% |
| 2013-06-04 | 2,36 | 2,36 | 2,42 | 2,40 | 13.462 | +1,69% |
| 2013-06-03 | 2,38 | 2,36 | 2,42 | 2,36 | 20.468 | -1,26% |
