Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 1,68 | 1,65 | 1,69 | 1,69 | 6.146 | -0,59% |
| 2018-08-30 | 1,74 | 1,65 | 1,74 | 1,70 | 36.290 | -4,49% |
| 2018-08-29 | 1,78 | 1,78 | 1,78 | 1,78 | 316 | +0,00% |
| 2018-08-28 | 1,78 | 1,75 | 1,78 | 1,78 | 7.036 | +0,56% |
| 2018-08-27 | 1,76 | 1,75 | 1,77 | 1,77 | 10.785 | -4,32% |
| 2018-08-21 | 1,85 | 1,79 | 1,85 | 1,85 | 35.241 | -1,07% |
| 2018-08-20 | 1,85 | 1,83 | 1,87 | 1,87 | 1.630 | +1,08% |
| 2018-08-17 | 1,86 | 1,83 | 1,90 | 1,85 | 9.991 | -3,14% |
| 2018-08-16 | 1,94 | 1,86 | 1,95 | 1,91 | 13.853 | -1,55% |
| 2018-08-14 | 1,88 | 1,82 | 1,94 | 1,94 | 17.356 | +2,11% |
| 2018-08-13 | 1,90 | 1,85 | 1,92 | 1,90 | 6.213 | -1,04% |
| 2018-08-09 | 1,91 | 1,86 | 1,92 | 1,92 | 12.223 | +1,05% |
| 2018-08-08 | 1,91 | 1,87 | 1,91 | 1,90 | 3.771 | -0,52% |
| 2018-08-07 | 1,91 | 1,90 | 1,91 | 1,91 | 890 | -2,05% |
| 2018-08-02 | 1,95 | 1,95 | 1,95 | 1,95 | 100 | -0,51% |
| 2018-07-30 | 1,98 | 1,93 | 2,00 | 1,96 | 3.449 | +3,70% |
| 2018-07-26 | 1,85 | 1,84 | 1,89 | 1,89 | 2.160 | +0,53% |
| 2018-07-25 | 1,90 | 1,84 | 1,90 | 1,88 | 802 | +1,62% |
| 2018-07-24 | 1,93 | 1,84 | 1,93 | 1,85 | 12.303 | -4,15% |
| 2018-07-23 | 1,89 | 1,83 | 1,93 | 1,93 | 15.446 | +4,89% |
