Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 2,43 | 2,38 | 2,43 | 2,39 | 14.730 | -0,83% |
| 2013-05-29 | 2,42 | 2,35 | 2,42 | 2,41 | 26.110 | -0,41% |
| 2013-05-28 | 2,43 | 2,40 | 2,44 | 2,42 | 27.209 | +0,41% |
| 2013-05-27 | 2,40 | 2,36 | 2,46 | 2,41 | 80.189 | +2,12% |
| 2013-05-24 | 2,29 | 2,29 | 2,36 | 2,36 | 44.223 | +3,06% |
| 2013-05-23 | 2,31 | 2,25 | 2,31 | 2,29 | 75.035 | -2,97% |
| 2013-05-22 | 2,36 | 2,31 | 2,36 | 2,36 | 27.966 | -1,26% |
| 2013-05-21 | 2,40 | 2,36 | 2,40 | 2,39 | 22.418 | -0,42% |
| 2013-05-20 | 2,43 | 2,38 | 2,44 | 2,40 | 35.075 | -1,23% |
| 2013-05-17 | 2,40 | 2,37 | 2,46 | 2,43 | 63.443 | +1,25% |
| 2013-05-16 | 2,37 | 2,35 | 2,41 | 2,40 | 74.275 | +4,35% |
| 2013-05-15 | 2,34 | 2,29 | 2,35 | 2,30 | 36.295 | +0,00% |
| 2013-05-14 | 2,28 | 2,27 | 2,31 | 2,30 | 22.250 | +0,88% |
| 2013-05-13 | 2,29 | 2,25 | 2,30 | 2,28 | 27.917 | +0,00% |
| 2013-05-10 | 2,30 | 2,28 | 2,33 | 2,28 | 80.679 | -0,87% |
| 2013-05-09 | 2,28 | 2,26 | 2,30 | 2,30 | 24.158 | +0,00% |
| 2013-05-08 | 2,32 | 2,30 | 2,37 | 2,30 | 59.160 | +0,00% |
| 2013-05-07 | 2,26 | 2,23 | 2,35 | 2,30 | 52.770 | +2,68% |
| 2013-05-06 | 2,18 | 2,15 | 2,25 | 2,24 | 91.825 | +1,82% |
| 2013-05-02 | 2,17 | 2,16 | 2,23 | 2,20 | 49.782 | +1,85% |
