Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 2,15 | 2,10 | 2,25 | 2,16 | 144.737 | +1,41% |
| 2013-04-29 | 2,12 | 2,07 | 2,15 | 2,13 | 70.497 | +0,47% |
| 2013-04-26 | 2,13 | 2,08 | 2,13 | 2,12 | 30.280 | -0,47% |
| 2013-04-25 | 2,11 | 2,10 | 2,13 | 2,13 | 3.159 | +0,95% |
| 2013-04-24 | 2,10 | 2,09 | 2,13 | 2,11 | 26.714 | +0,48% |
| 2013-04-23 | 2,10 | 2,08 | 2,13 | 2,10 | 26.150 | +0,00% |
| 2013-04-22 | 2,14 | 2,08 | 2,14 | 2,10 | 39.388 | -1,87% |
| 2013-04-19 | 2,13 | 2,08 | 2,14 | 2,14 | 21.715 | +0,47% |
| 2013-04-18 | 2,10 | 2,10 | 2,14 | 2,13 | 14.545 | +0,95% |
| 2013-04-17 | 2,20 | 2,10 | 2,22 | 2,11 | 54.675 | -1,86% |
| 2013-04-15 | 2,18 | 2,15 | 2,18 | 2,15 | 17.571 | -2,27% |
| 2013-04-12 | 2,23 | 2,18 | 2,23 | 2,20 | 37.842 | -1,35% |
| 2013-04-11 | 2,24 | 2,19 | 2,24 | 2,23 | 46.871 | -0,89% |
| 2013-04-10 | 2,27 | 2,23 | 2,29 | 2,25 | 43.277 | -1,32% |
| 2013-04-09 | 2,25 | 2,22 | 2,29 | 2,28 | 29.629 | +1,33% |
| 2013-04-08 | 2,29 | 2,22 | 2,30 | 2,25 | 35.450 | -1,75% |
| 2013-04-05 | 2,28 | 2,22 | 2,29 | 2,29 | 24.637 | +0,88% |
| 2013-04-04 | 2,29 | 2,12 | 2,30 | 2,27 | 209.054 | -2,99% |
| 2013-04-03 | 2,36 | 2,30 | 2,36 | 2,34 | 54.709 | -1,68% |
| 2013-04-02 | 2,39 | 2,36 | 2,39 | 2,38 | 3.264 | +0,42% |
