Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 2,18 | 2,14 | 2,18 | 2,14 | 20.687 | -1,83% |
| 2012-11-28 | 2,23 | 2,14 | 2,25 | 2,18 | 101.381 | -2,68% |
| 2012-11-27 | 2,22 | 2,22 | 2,27 | 2,24 | 99.055 | +1,36% |
| 2012-11-26 | 2,19 | 2,18 | 2,23 | 2,21 | 98.321 | +1,38% |
| 2012-11-23 | 2,13 | 2,12 | 2,18 | 2,18 | 52.859 | +2,35% |
| 2012-11-22 | 2,15 | 2,09 | 2,15 | 2,13 | 37.825 | -0,93% |
| 2012-11-21 | 2,16 | 2,09 | 2,18 | 2,15 | 65.958 | +0,94% |
| 2012-11-20 | 2,07 | 2,06 | 2,15 | 2,13 | 120.246 | +3,40% |
| 2012-11-19 | 2,00 | 2,00 | 2,06 | 2,06 | 64.326 | +3,00% |
| 2012-11-16 | 2,00 | 1,97 | 2,01 | 2,00 | 23.934 | +0,50% |
| 2012-11-15 | 2,00 | 1,96 | 2,00 | 1,99 | 20.887 | -0,50% |
| 2012-11-14 | 1,99 | 1,96 | 2,00 | 2,00 | 33.782 | +0,50% |
| 2012-11-13 | 2,00 | 1,88 | 2,00 | 1,99 | 98.799 | -0,50% |
| 2012-11-12 | 1,98 | 1,98 | 2,04 | 2,00 | 41.053 | +0,50% |
| 2012-11-09 | 2,00 | 1,96 | 2,00 | 1,99 | 63.427 | -0,50% |
| 2012-11-08 | 2,00 | 1,97 | 2,00 | 2,00 | 133.531 | +0,00% |
| 2012-11-07 | 2,04 | 1,98 | 2,05 | 2,00 | 309.112 | -0,99% |
| 2012-11-06 | 2,06 | 2,02 | 2,08 | 2,02 | 28.531 | -1,94% |
| 2012-11-05 | 2,08 | 2,02 | 2,08 | 2,06 | 42.281 | -0,96% |
| 2012-11-02 | 2,07 | 2,03 | 2,09 | 2,08 | 19.934 | +0,48% |
