Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 2,20 | 2,15 | 2,20 | 2,16 | 38.524 | -1,82% |
| 2012-10-02 | 2,20 | 2,19 | 2,25 | 2,20 | 44.652 | +0,00% |
| 2012-10-01 | 2,16 | 2,16 | 2,23 | 2,20 | 51.272 | +1,85% |
| 2012-09-28 | 2,13 | 2,13 | 2,16 | 2,16 | 12.139 | +1,89% |
| 2012-09-27 | 2,15 | 2,11 | 2,19 | 2,12 | 26.987 | -0,47% |
| 2012-09-26 | 2,20 | 2,11 | 2,20 | 2,13 | 75.266 | -2,74% |
| 2012-09-25 | 2,20 | 2,15 | 2,22 | 2,19 | 44.413 | +0,92% |
| 2012-09-24 | 2,28 | 2,15 | 2,28 | 2,17 | 85.176 | -3,98% |
| 2012-09-21 | 2,17 | 2,15 | 2,29 | 2,26 | 151.349 | +4,63% |
| 2012-09-20 | 2,16 | 2,11 | 2,17 | 2,16 | 106.501 | +0,00% |
| 2012-09-19 | 2,07 | 2,07 | 2,16 | 2,16 | 151.767 | +4,35% |
| 2012-09-18 | 2,07 | 2,03 | 2,07 | 2,07 | 23.070 | +0,00% |
| 2012-09-17 | 2,05 | 2,04 | 2,08 | 2,07 | 27.910 | +0,49% |
| 2012-09-14 | 2,04 | 2,02 | 2,08 | 2,06 | 69.493 | +1,98% |
| 2012-09-13 | 2,02 | 2,00 | 2,02 | 2,02 | 7.208 | +0,00% |
| 2012-09-12 | 1,98 | 1,98 | 2,10 | 2,02 | 38.268 | +1,00% |
| 2012-09-11 | 2,00 | 1,97 | 2,00 | 2,00 | 6.492 | -0,50% |
| 2012-09-10 | 2,00 | 2,00 | 2,02 | 2,01 | 17.370 | -0,50% |
| 2012-09-07 | 2,00 | 1,99 | 2,02 | 2,02 | 22.752 | +1,00% |
| 2012-09-06 | 1,98 | 1,96 | 2,00 | 2,00 | 10.637 | +1,01% |
