Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 1,92 | 1,84 | 1,92 | 1,84 | 6.549 | -4,66% |
| 2018-07-19 | 1,93 | 1,88 | 1,93 | 1,93 | 1.779 | +1,05% |
| 2018-07-17 | 1,91 | 1,91 | 1,95 | 1,91 | 1.115 | -2,05% |
| 2018-07-16 | 2,00 | 1,86 | 2,00 | 1,95 | 7.240 | -3,47% |
| 2018-07-12 | 1,98 | 1,97 | 2,02 | 2,02 | 3.220 | +0,50% |
| 2018-07-10 | 2,03 | 1,94 | 2,03 | 2,01 | 15.149 | +3,08% |
| 2018-07-06 | 1,92 | 1,87 | 1,98 | 1,95 | 5.821 | +1,56% |
| 2018-07-05 | 1,99 | 1,92 | 2,07 | 1,92 | 9.660 | -4,00% |
| 2018-07-04 | 1,84 | 1,84 | 2,02 | 2,00 | 40.109 | +19,05% |
| 2018-07-02 | 1,68 | 1,68 | 1,68 | 1,68 | 30 | +1,82% |
| 2018-06-29 | 1,65 | 1,65 | 1,65 | 1,65 | 1.031 | -1,79% |
| 2018-06-27 | 1,64 | 1,63 | 1,70 | 1,68 | 870 | +1,20% |
| 2018-06-25 | 1,65 | 1,59 | 1,66 | 1,66 | 2.322 | +0,00% |
| 2018-06-22 | 1,64 | 1,64 | 1,66 | 1,66 | 550 | -1,78% |
| 2018-06-21 | 1,70 | 1,60 | 1,70 | 1,69 | 6.032 | -0,59% |
| 2018-06-20 | 1,64 | 1,64 | 1,70 | 1,70 | 502 | +0,00% |
| 2018-06-19 | 1,59 | 1,59 | 1,70 | 1,70 | 16.398 | +1,19% |
| 2018-06-18 | 1,68 | 1,60 | 1,68 | 1,68 | 7.035 | -0,59% |
| 2018-06-14 | 1,69 | 1,69 | 1,69 | 1,69 | 100 | +0,00% |
| 2018-06-13 | 1,66 | 1,66 | 1,69 | 1,69 | 270 | +0,00% |
