Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 2,10 | 2,02 | 2,10 | 2,08 | 12.906 | -0,95% |
| 2012-08-06 | 2,15 | 2,10 | 2,15 | 2,10 | 12.220 | -0,94% |
| 2012-08-03 | 2,12 | 2,09 | 2,17 | 2,12 | 87.925 | +2,91% |
| 2012-08-02 | 2,08 | 2,00 | 2,08 | 2,06 | 25.065 | +1,48% |
| 2012-08-01 | 2,01 | 1,95 | 2,04 | 2,03 | 24.122 | +1,00% |
| 2012-07-31 | 2,09 | 1,99 | 2,14 | 2,01 | 85.906 | -3,83% |
| 2012-07-30 | 1,98 | 1,98 | 2,17 | 2,09 | 239.848 | +7,73% |
| 2012-07-27 | 1,95 | 1,92 | 1,96 | 1,94 | 18.432 | -0,51% |
| 2012-07-26 | 1,95 | 1,94 | 1,96 | 1,95 | 26.182 | +0,00% |
| 2012-07-25 | 1,94 | 1,94 | 1,98 | 1,95 | 19.959 | +0,52% |
| 2012-07-24 | 1,94 | 1,91 | 1,97 | 1,94 | 28.394 | -1,52% |
| 2012-07-23 | 1,99 | 1,93 | 1,99 | 1,97 | 36.466 | -1,50% |
| 2012-07-20 | 2,02 | 1,96 | 2,02 | 2,00 | 26.553 | -0,99% |
| 2012-07-19 | 2,07 | 1,99 | 2,08 | 2,02 | 55.208 | -2,88% |
| 2012-07-18 | 2,06 | 2,03 | 2,08 | 2,08 | 12.359 | +0,48% |
| 2012-07-17 | 2,09 | 2,05 | 2,10 | 2,07 | 8.154 | -0,96% |
| 2012-07-16 | 2,06 | 2,06 | 2,12 | 2,09 | 30.726 | +1,95% |
| 2012-07-13 | 2,04 | 2,01 | 2,06 | 2,05 | 17.865 | +1,49% |
| 2012-07-12 | 2,11 | 2,00 | 2,11 | 2,02 | 49.850 | -4,27% |
| 2012-07-11 | 2,14 | 2,09 | 2,14 | 2,11 | 16.035 | -1,40% |
