Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 2,13 | 2,10 | 2,14 | 2,14 | 15.359 | -1,38% |
| 2012-07-09 | 2,18 | 2,10 | 2,18 | 2,17 | 17.579 | -0,46% |
| 2012-07-06 | 2,18 | 2,15 | 2,22 | 2,18 | 35.617 | +0,00% |
| 2012-07-05 | 2,13 | 2,11 | 2,27 | 2,18 | 178.122 | +1,87% |
| 2012-07-04 | 2,15 | 2,11 | 2,15 | 2,14 | 21.666 | -0,47% |
| 2012-07-03 | 2,15 | 2,12 | 2,15 | 2,15 | 11.130 | +0,00% |
| 2012-07-02 | 2,11 | 2,11 | 2,16 | 2,15 | 14.328 | +0,94% |
| 2012-06-29 | 2,12 | 2,10 | 2,16 | 2,13 | 23.025 | +1,43% |
| 2012-06-28 | 2,11 | 2,10 | 2,13 | 2,10 | 14.703 | -2,33% |
| 2012-06-27 | 2,15 | 2,10 | 2,15 | 2,15 | 26.066 | +0,47% |
| 2012-06-26 | 2,14 | 2,14 | 2,18 | 2,14 | 22.471 | +0,00% |
| 2012-06-25 | 2,16 | 2,12 | 2,16 | 2,14 | 9.770 | -0,93% |
| 2012-06-22 | 2,10 | 2,10 | 2,18 | 2,16 | 36.875 | +0,00% |
| 2012-06-21 | 2,21 | 2,15 | 2,25 | 2,16 | 55.614 | -2,26% |
| 2012-06-20 | 2,24 | 2,21 | 2,28 | 2,21 | 47.256 | -0,90% |
| 2012-06-19 | 2,14 | 2,13 | 2,23 | 2,23 | 184.556 | +3,72% |
| 2012-06-18 | 2,13 | 2,13 | 2,18 | 2,15 | 62.484 | +2,38% |
| 2012-06-15 | 2,11 | 2,09 | 2,11 | 2,10 | 16.705 | +0,00% |
| 2012-06-14 | 2,10 | 2,10 | 2,14 | 2,10 | 47.182 | +0,96% |
| 2012-06-13 | 2,18 | 2,08 | 2,18 | 2,08 | 44.091 | -2,80% |
