Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 2,13 | 2,06 | 2,18 | 2,14 | 78.070 | +0,47% |
| 2012-06-11 | 2,15 | 2,08 | 2,20 | 2,13 | 165.876 | +0,47% |
| 2012-06-08 | 2,12 | 2,07 | 2,14 | 2,12 | 43.063 | -1,40% |
| 2012-06-06 | 2,13 | 2,06 | 2,25 | 2,15 | 284.045 | +10,26% |
| 2012-06-05 | 2,01 | 1,92 | 2,02 | 1,95 | 93.681 | -2,01% |
| 2012-06-04 | 1,99 | 1,97 | 2,02 | 1,99 | 61.057 | -0,50% |
| 2012-06-01 | 2,05 | 2,00 | 2,09 | 2,00 | 83.672 | -4,76% |
| 2012-05-31 | 2,04 | 2,04 | 2,12 | 2,10 | 25.763 | +0,96% |
| 2012-05-30 | 2,16 | 2,06 | 2,17 | 2,08 | 60.226 | -5,45% |
| 2012-05-29 | 2,20 | 2,14 | 2,20 | 2,20 | 59.913 | +0,00% |
| 2012-05-28 | 2,22 | 2,16 | 2,23 | 2,20 | 26.632 | -0,90% |
| 2012-05-25 | 2,24 | 2,18 | 2,30 | 2,22 | 50.425 | +0,00% |
| 2012-05-24 | 2,24 | 2,15 | 2,27 | 2,22 | 41.221 | +0,00% |
| 2012-05-23 | 2,20 | 2,16 | 2,24 | 2,22 | 44.782 | -1,33% |
| 2012-05-22 | 2,35 | 2,23 | 2,36 | 2,25 | 27.257 | -3,02% |
| 2012-05-21 | 2,30 | 2,25 | 2,34 | 2,32 | 40.731 | +3,11% |
| 2012-05-18 | 2,16 | 2,16 | 2,27 | 2,25 | 49.673 | -1,32% |
| 2012-05-17 | 2,35 | 2,18 | 2,38 | 2,28 | 120.304 | -4,20% |
| 2012-05-16 | 2,25 | 2,14 | 2,40 | 2,38 | 81.448 | +0,85% |
| 2012-05-15 | 2,41 | 2,36 | 2,44 | 2,36 | 54.574 | -3,28% |
