Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 2,56 | 2,35 | 2,58 | 2,44 | 77.556 | -6,15% |
| 2012-05-11 | 2,57 | 2,55 | 2,60 | 2,60 | 14.962 | -0,76% |
| 2012-05-10 | 2,63 | 2,59 | 2,66 | 2,62 | 19.698 | -0,38% |
| 2012-05-09 | 2,60 | 2,55 | 2,63 | 2,63 | 28.839 | -0,75% |
| 2012-05-08 | 2,64 | 2,59 | 2,68 | 2,65 | 27.885 | +0,38% |
| 2012-05-07 | 2,62 | 2,58 | 2,64 | 2,64 | 48.238 | -1,12% |
| 2012-05-04 | 2,75 | 2,62 | 2,75 | 2,67 | 62.395 | -3,61% |
| 2012-05-02 | 2,96 | 2,76 | 2,96 | 2,77 | 41.525 | -6,42% |
| 2012-04-30 | 2,80 | 2,79 | 2,96 | 2,96 | 125.025 | +6,09% |
| 2012-04-27 | 2,70 | 2,70 | 2,80 | 2,79 | 133.569 | +6,08% |
| 2012-04-26 | 2,68 | 2,62 | 2,69 | 2,63 | 30.365 | -1,87% |
| 2012-04-25 | 2,67 | 2,60 | 2,69 | 2,68 | 25.508 | +0,00% |
| 2012-04-24 | 2,63 | 2,58 | 2,68 | 2,68 | 31.117 | +1,13% |
| 2012-04-23 | 2,69 | 2,53 | 2,72 | 2,65 | 75.405 | -1,85% |
| 2012-04-20 | 2,68 | 2,67 | 2,77 | 2,70 | 108.243 | -0,74% |
| 2012-04-19 | 2,80 | 2,72 | 2,80 | 2,72 | 27.191 | -2,86% |
| 2012-04-18 | 2,76 | 2,70 | 2,80 | 2,80 | 98.274 | +2,19% |
| 2012-04-17 | 2,65 | 2,65 | 2,75 | 2,74 | 66.507 | +2,24% |
| 2012-04-16 | 2,60 | 2,51 | 2,68 | 2,68 | 145.540 | +3,08% |
| 2012-04-13 | 2,74 | 2,55 | 2,75 | 2,60 | 152.974 | -4,06% |
