Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 2,61 | 2,55 | 2,72 | 2,71 | 93.610 | +5,04% |
| 2012-04-11 | 2,54 | 2,51 | 2,60 | 2,58 | 293.525 | +1,57% |
| 2012-04-10 | 2,63 | 2,52 | 2,63 | 2,54 | 384.579 | -4,51% |
| 2012-04-05 | 2,73 | 2,61 | 2,75 | 2,66 | 124.878 | -1,48% |
| 2012-04-04 | 2,79 | 2,63 | 2,79 | 2,70 | 81.770 | -3,57% |
| 2012-04-03 | 2,84 | 2,78 | 2,85 | 2,80 | 39.287 | -1,41% |
| 2012-04-02 | 2,88 | 2,76 | 2,93 | 2,84 | 111.359 | -1,39% |
| 2012-03-30 | 2,85 | 2,85 | 2,94 | 2,88 | 21.225 | +0,00% |
| 2012-03-29 | 2,90 | 2,81 | 2,95 | 2,88 | 97.754 | -2,37% |
| 2012-03-28 | 3,00 | 2,94 | 3,00 | 2,95 | 56.895 | -1,34% |
| 2012-03-27 | 2,97 | 2,94 | 3,07 | 2,99 | 268.509 | +1,01% |
| 2012-03-26 | 2,90 | 2,87 | 2,96 | 2,96 | 57.128 | +2,42% |
| 2012-03-23 | 2,81 | 2,78 | 2,90 | 2,89 | 79.430 | +4,71% |
| 2012-03-22 | 2,97 | 2,75 | 2,99 | 2,76 | 278.513 | -7,07% |
| 2012-03-21 | 2,83 | 2,83 | 3,10 | 2,97 | 318.828 | +4,95% |
| 2012-03-20 | 2,90 | 2,83 | 2,90 | 2,83 | 27.646 | -2,41% |
| 2012-03-19 | 2,92 | 2,72 | 2,93 | 2,90 | 75.045 | +0,00% |
| 2012-03-16 | 2,92 | 2,90 | 2,94 | 2,90 | 29.524 | -1,02% |
| 2012-03-15 | 2,94 | 2,87 | 2,94 | 2,93 | 35.115 | -0,34% |
| 2012-03-14 | 2,90 | 2,89 | 2,97 | 2,94 | 108.327 | +2,44% |
