Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 2,86 | 2,82 | 2,90 | 2,87 | 57.115 | +2,14% |
| 2012-03-12 | 2,82 | 2,79 | 2,89 | 2,81 | 39.916 | +0,72% |
| 2012-03-09 | 2,82 | 2,75 | 2,83 | 2,79 | 68.351 | -0,71% |
| 2012-03-08 | 2,74 | 2,74 | 2,85 | 2,81 | 146.680 | +3,31% |
| 2012-03-07 | 2,57 | 2,56 | 2,72 | 2,72 | 198.430 | +4,62% |
| 2012-03-06 | 2,76 | 2,55 | 2,76 | 2,60 | 255.741 | -5,80% |
| 2012-03-05 | 2,88 | 2,76 | 2,90 | 2,76 | 78.550 | -4,17% |
| 2012-03-02 | 2,94 | 2,88 | 3,00 | 2,88 | 94.782 | -2,04% |
| 2012-03-01 | 2,95 | 2,86 | 3,07 | 2,94 | 400.706 | +4,63% |
| 2012-02-29 | 2,75 | 2,70 | 2,94 | 2,81 | 242.483 | +0,72% |
| 2012-02-28 | 2,86 | 2,79 | 2,87 | 2,79 | 95.321 | -2,79% |
| 2012-02-27 | 2,90 | 2,84 | 2,92 | 2,87 | 53.153 | -1,03% |
| 2012-02-24 | 2,88 | 2,85 | 2,94 | 2,90 | 158.115 | +1,75% |
| 2012-02-23 | 2,80 | 2,79 | 2,85 | 2,85 | 85.625 | +0,00% |
| 2012-02-22 | 2,90 | 2,79 | 2,94 | 2,85 | 140.368 | -1,72% |
| 2012-02-21 | 2,90 | 2,87 | 2,94 | 2,90 | 77.936 | +0,00% |
| 2012-02-20 | 2,92 | 2,86 | 2,98 | 2,90 | 555.478 | -3,33% |
| 2012-02-17 | 3,06 | 3,00 | 3,15 | 3,00 | 736.278 | +4,53% |
| 2012-02-16 | 2,87 | 2,75 | 2,89 | 2,87 | 218.335 | +0,70% |
| 2012-02-15 | 2,73 | 2,73 | 2,86 | 2,85 | 489.187 | +7,95% |
