Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 2,59 | 2,57 | 2,68 | 2,64 | 128.579 | +3,13% |
| 2012-02-13 | 2,51 | 2,51 | 2,66 | 2,56 | 100.445 | +1,19% |
| 2012-02-10 | 2,60 | 2,50 | 2,60 | 2,53 | 67.252 | -1,94% |
| 2012-02-09 | 2,67 | 2,57 | 2,73 | 2,58 | 262.320 | -1,90% |
| 2012-02-08 | 2,51 | 2,50 | 2,71 | 2,63 | 489.997 | +3,95% |
| 2012-02-07 | 2,59 | 2,49 | 2,60 | 2,53 | 179.776 | -2,69% |
| 2012-02-06 | 2,61 | 2,54 | 2,64 | 2,60 | 271.742 | -1,52% |
| 2012-02-03 | 2,30 | 2,30 | 2,74 | 2,64 | 4.463.729 | +17,86% |
| 2012-02-02 | 2,22 | 2,20 | 2,25 | 2,24 | 250.643 | +3,23% |
| 2012-02-01 | 2,20 | 2,16 | 2,20 | 2,17 | 189.849 | +0,00% |
| 2012-01-31 | 2,20 | 2,17 | 2,25 | 2,17 | 234.767 | -1,36% |
| 2012-01-30 | 2,25 | 2,09 | 2,26 | 2,20 | 476.888 | -3,51% |
| 2012-01-27 | 2,30 | 2,26 | 2,30 | 2,28 | 193.564 | +0,00% |
| 2012-01-26 | 2,29 | 2,27 | 2,35 | 2,28 | 342.181 | +1,33% |
| 2012-01-25 | 2,20 | 2,18 | 2,34 | 2,25 | 802.431 | +2,27% |
| 2012-01-24 | 2,27 | 2,17 | 2,27 | 2,20 | 375.384 | -1,35% |
| 2012-01-23 | 2,21 | 2,17 | 2,27 | 2,23 | 294.431 | +2,76% |
| 2012-01-20 | 2,21 | 2,16 | 2,21 | 2,17 | 133.241 | -1,81% |
| 2012-01-19 | 2,14 | 2,12 | 2,22 | 2,21 | 567.096 | +3,27% |
| 2012-01-18 | 2,16 | 2,11 | 2,17 | 2,14 | 168.442 | +0,00% |
