Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 2,13 | 2,11 | 2,17 | 2,14 | 306.072 | +1,90% |
| 2012-01-16 | 2,08 | 2,05 | 2,10 | 2,10 | 91.084 | +0,96% |
| 2012-01-13 | 2,08 | 2,04 | 2,17 | 2,08 | 522.541 | +0,48% |
| 2012-01-12 | 2,05 | 2,05 | 2,13 | 2,07 | 192.723 | +0,98% |
| 2012-01-11 | 2,07 | 2,05 | 2,11 | 2,05 | 147.081 | -1,91% |
| 2012-01-10 | 2,09 | 2,04 | 2,09 | 2,09 | 67.784 | +0,00% |
| 2012-01-09 | 2,08 | 2,05 | 2,09 | 2,09 | 21.588 | +0,48% |
| 2012-01-05 | 2,11 | 2,05 | 2,11 | 2,08 | 56.392 | -1,42% |
| 2012-01-04 | 2,12 | 2,09 | 2,13 | 2,11 | 44.379 | -1,40% |
| 2012-01-03 | 2,13 | 2,10 | 2,15 | 2,14 | 211.476 | +0,47% |
| 2012-01-02 | 2,12 | 2,07 | 2,13 | 2,13 | 80.820 | +0,47% |
| 2011-12-30 | 2,06 | 2,06 | 2,12 | 2,12 | 62.668 | +2,91% |
| 2011-12-29 | 2,05 | 2,03 | 2,08 | 2,06 | 61.174 | +0,00% |
| 2011-12-28 | 2,06 | 2,04 | 2,10 | 2,06 | 104.629 | -0,96% |
| 2011-12-27 | 2,09 | 2,05 | 2,09 | 2,08 | 187.091 | -1,42% |
| 2011-12-23 | 2,12 | 2,08 | 2,12 | 2,11 | 122.668 | +0,00% |
| 2011-12-22 | 2,09 | 2,09 | 2,14 | 2,11 | 100.400 | -0,94% |
| 2011-12-21 | 2,12 | 2,08 | 2,15 | 2,13 | 217.441 | +0,95% |
| 2011-12-20 | 2,11 | 2,06 | 2,12 | 2,11 | 72.209 | +0,48% |
| 2011-12-19 | 2,19 | 2,08 | 2,20 | 2,10 | 261.347 | -4,11% |
