Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 2,14 | 2,10 | 2,25 | 2,19 | 279.168 | +3,30% |
| 2011-12-14 | 2,18 | 2,10 | 2,18 | 2,12 | 78.455 | -2,75% |
| 2011-12-13 | 2,20 | 2,12 | 2,24 | 2,18 | 307.835 | -1,36% |
| 2011-12-12 | 2,18 | 2,13 | 2,35 | 2,21 | 1.199.714 | +4,25% |
| 2011-12-09 | 2,04 | 2,02 | 2,15 | 2,12 | 272.946 | +2,42% |
| 2011-12-08 | 2,10 | 2,05 | 2,13 | 2,07 | 96.200 | -1,43% |
| 2011-12-07 | 2,12 | 2,08 | 2,13 | 2,10 | 65.470 | +0,00% |
| 2011-12-06 | 2,15 | 2,10 | 2,15 | 2,10 | 154.241 | -2,78% |
| 2011-12-05 | 2,11 | 2,10 | 2,16 | 2,16 | 119.577 | +2,86% |
| 2011-12-02 | 2,18 | 2,10 | 2,18 | 2,10 | 188.446 | -1,87% |
| 2011-12-01 | 2,20 | 2,12 | 2,23 | 2,14 | 245.501 | -3,60% |
| 2011-11-30 | 2,12 | 2,07 | 2,24 | 2,22 | 503.958 | +2,30% |
| 2011-11-29 | 2,23 | 2,14 | 2,23 | 2,17 | 129.938 | -1,81% |
| 2011-11-28 | 2,09 | 2,07 | 2,21 | 2,21 | 220.171 | +8,33% |
| 2011-11-25 | 2,03 | 2,00 | 2,07 | 2,04 | 151.473 | +2,00% |
| 2011-11-24 | 2,10 | 2,00 | 2,13 | 2,00 | 204.441 | -4,31% |
| 2011-11-23 | 2,14 | 2,09 | 2,22 | 2,09 | 342.892 | -3,69% |
| 2011-11-22 | 2,17 | 2,16 | 2,25 | 2,17 | 456.517 | -1,81% |
| 2011-11-21 | 2,42 | 2,21 | 2,42 | 2,21 | 325.122 | -7,92% |
| 2011-11-18 | 2,33 | 2,30 | 2,43 | 2,40 | 739.426 | +2,56% |
