Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 2,30 | 2,26 | 2,40 | 2,34 | 446.509 | +0,43% |
| 2011-11-16 | 2,19 | 2,11 | 2,42 | 2,33 | 735.631 | +5,91% |
| 2011-11-15 | 2,10 | 2,07 | 2,23 | 2,20 | 511.413 | +0,46% |
| 2011-11-14 | 2,22 | 2,14 | 2,24 | 2,19 | 386.834 | +4,29% |
| 2011-11-10 | 2,07 | 2,07 | 2,19 | 2,10 | 373.590 | -0,47% |
| 2011-11-09 | 2,33 | 2,11 | 2,38 | 2,11 | 1.131.259 | -7,46% |
| 2011-11-08 | 2,20 | 2,20 | 2,42 | 2,28 | 2.020.240 | +5,56% |
| 2011-11-07 | 2,04 | 2,01 | 2,17 | 2,16 | 1.144.476 | +6,93% |
| 2011-11-04 | 2,04 | 2,00 | 2,12 | 2,02 | 635.197 | +1,00% |
| 2011-11-03 | 1,99 | 1,97 | 2,06 | 2,00 | 213.474 | +0,50% |
| 2011-11-02 | 2,01 | 1,89 | 2,02 | 1,99 | 713.804 | -3,86% |
| 2011-10-31 | 2,08 | 2,05 | 2,08 | 2,07 | 93.891 | -1,43% |
| 2011-10-28 | 2,10 | 2,04 | 2,10 | 2,10 | 296.362 | +0,00% |
| 2011-10-27 | 2,10 | 2,06 | 2,13 | 2,10 | 319.284 | +2,94% |
| 2011-10-26 | 2,06 | 2,03 | 2,08 | 2,04 | 91.460 | -0,97% |
| 2011-10-25 | 2,16 | 2,03 | 2,16 | 2,06 | 174.584 | -4,63% |
| 2011-10-24 | 2,11 | 2,04 | 2,18 | 2,16 | 386.466 | +5,37% |
| 2011-10-21 | 1,97 | 1,97 | 2,07 | 2,05 | 154.553 | +4,59% |
| 2011-10-20 | 2,01 | 1,96 | 2,03 | 1,96 | 145.927 | -3,92% |
| 2011-10-19 | 2,08 | 2,02 | 2,09 | 2,04 | 159.378 | -0,49% |
