Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 1,69 | 1,68 | 1,69 | 1,69 | 750 | -0,59% |
| 2018-06-11 | 1,70 | 1,62 | 1,70 | 1,70 | 2.857 | +0,00% |
| 2018-06-08 | 1,65 | 1,65 | 1,73 | 1,70 | 8.760 | +6,92% |
| 2018-06-07 | 1,73 | 1,59 | 1,73 | 1,59 | 30.911 | -8,09% |
| 2018-06-06 | 1,71 | 1,64 | 1,73 | 1,73 | 7.261 | +4,22% |
| 2018-06-01 | 1,64 | 1,62 | 1,67 | 1,66 | 1.952 | +0,00% |
| 2018-05-30 | 1,66 | 1,64 | 1,66 | 1,66 | 2.497 | -1,19% |
| 2018-05-29 | 1,69 | 1,62 | 1,69 | 1,68 | 4.425 | -1,18% |
| 2018-05-28 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | -0,58% |
| 2018-05-25 | 1,65 | 1,65 | 1,72 | 1,71 | 4.997 | -0,58% |
| 2018-05-24 | 1,63 | 1,63 | 1,72 | 1,72 | 9.270 | +0,00% |
| 2018-05-23 | 1,69 | 1,58 | 1,72 | 1,72 | 65.225 | +1,18% |
| 2018-05-22 | 1,65 | 1,65 | 1,72 | 1,70 | 2.305 | -0,58% |
| 2018-05-21 | 1,74 | 1,65 | 1,74 | 1,71 | 7.622 | +4,91% |
| 2018-05-18 | 1,81 | 1,63 | 1,81 | 1,63 | 88.376 | -9,94% |
| 2018-05-17 | 1,88 | 1,81 | 1,89 | 1,81 | 6.202 | -3,21% |
| 2018-05-16 | 1,89 | 1,80 | 1,93 | 1,87 | 59.684 | -2,60% |
| 2018-05-15 | 1,97 | 1,91 | 1,97 | 1,92 | 6.119 | -1,54% |
| 2018-05-14 | 1,90 | 1,90 | 1,97 | 1,95 | 23.106 | +2,09% |
| 2018-05-11 | 2,06 | 1,87 | 2,06 | 1,91 | 64.138 | -3,54% |
