Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 2,04 | 1,98 | 2,07 | 2,05 | 204.334 | -1,44% |
| 2011-10-17 | 2,17 | 2,07 | 2,24 | 2,08 | 340.838 | -4,15% |
| 2011-10-14 | 2,08 | 2,07 | 2,19 | 2,17 | 337.566 | +3,33% |
| 2011-10-13 | 2,02 | 1,99 | 2,13 | 2,10 | 603.899 | +5,00% |
| 2011-10-12 | 2,00 | 1,96 | 2,03 | 2,00 | 263.595 | +0,00% |
| 2011-10-11 | 2,02 | 1,97 | 2,05 | 2,00 | 353.199 | +0,50% |
| 2011-10-10 | 1,95 | 1,94 | 2,04 | 1,99 | 374.719 | +2,58% |
| 2011-10-07 | 1,95 | 1,89 | 1,98 | 1,94 | 166.019 | +0,00% |
| 2011-10-06 | 1,96 | 1,91 | 1,98 | 1,94 | 151.098 | +1,04% |
| 2011-10-05 | 1,87 | 1,87 | 1,96 | 1,92 | 120.949 | +2,67% |
| 2011-10-04 | 1,94 | 1,79 | 1,94 | 1,87 | 124.802 | -3,61% |
| 2011-10-03 | 1,95 | 1,90 | 1,95 | 1,94 | 137.004 | -2,51% |
| 2011-09-30 | 2,01 | 1,95 | 2,02 | 1,99 | 88.357 | -1,49% |
| 2011-09-29 | 1,99 | 1,97 | 2,02 | 2,02 | 73.414 | +1,00% |
| 2011-09-28 | 2,05 | 1,98 | 2,06 | 2,00 | 44.929 | -2,91% |
| 2011-09-27 | 2,07 | 2,03 | 2,09 | 2,06 | 108.342 | +1,98% |
| 2011-09-26 | 2,02 | 2,02 | 2,08 | 2,02 | 166.026 | -0,98% |
| 2011-09-23 | 2,02 | 1,91 | 2,05 | 2,04 | 312.843 | +2,00% |
| 2011-09-22 | 2,10 | 2,00 | 2,10 | 2,00 | 239.444 | -7,83% |
| 2011-09-21 | 2,20 | 2,13 | 2,25 | 2,17 | 552.709 | +5,85% |
