Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 1,97 | 1,96 | 2,06 | 2,05 | 135.508 | +1,99% |
| 2011-09-19 | 2,07 | 1,99 | 2,07 | 2,01 | 127.511 | -3,83% |
| 2011-09-16 | 2,12 | 2,04 | 2,13 | 2,09 | 58.306 | +0,00% |
| 2011-09-15 | 2,06 | 2,06 | 2,13 | 2,09 | 149.542 | +1,95% |
| 2011-09-14 | 2,02 | 2,00 | 2,09 | 2,05 | 128.821 | +1,49% |
| 2011-09-13 | 2,05 | 1,98 | 2,08 | 2,02 | 143.660 | +1,51% |
| 2011-09-12 | 2,03 | 1,90 | 2,06 | 1,99 | 189.607 | -5,24% |
| 2011-09-09 | 2,20 | 2,10 | 2,22 | 2,10 | 142.210 | -6,67% |
| 2011-09-08 | 2,30 | 2,19 | 2,30 | 2,25 | 104.332 | -1,75% |
| 2011-09-07 | 2,23 | 2,22 | 2,30 | 2,29 | 175.877 | +5,53% |
| 2011-09-06 | 2,07 | 2,07 | 2,20 | 2,17 | 263.458 | +3,83% |
| 2011-09-05 | 2,15 | 2,07 | 2,18 | 2,09 | 202.606 | -6,70% |
| 2011-09-02 | 2,30 | 2,15 | 2,30 | 2,24 | 272.228 | -3,86% |
| 2011-09-01 | 2,47 | 2,30 | 2,47 | 2,33 | 250.955 | -4,51% |
| 2011-08-31 | 2,51 | 2,43 | 2,53 | 2,44 | 205.699 | -0,41% |
| 2011-08-30 | 2,51 | 2,40 | 2,53 | 2,45 | 172.666 | -0,41% |
| 2011-08-29 | 2,43 | 2,40 | 2,52 | 2,46 | 254.126 | +2,50% |
| 2011-08-26 | 2,39 | 2,28 | 2,41 | 2,40 | 158.565 | +0,84% |
| 2011-08-25 | 2,46 | 2,35 | 2,49 | 2,38 | 174.079 | -0,83% |
| 2011-08-24 | 2,45 | 2,36 | 2,46 | 2,40 | 192.168 | +0,42% |
