Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 2,43 | 2,31 | 2,53 | 2,39 | 507.933 | -1,24% |
| 2011-08-22 | 2,29 | 2,29 | 2,47 | 2,42 | 443.103 | +6,61% |
| 2011-08-19 | 2,04 | 1,99 | 2,33 | 2,27 | 808.303 | +5,58% |
| 2011-08-18 | 2,50 | 2,04 | 2,53 | 2,15 | 1.016.044 | -9,66% |
| 2011-08-16 | 2,29 | 2,20 | 2,39 | 2,38 | 475.381 | +9,17% |
| 2011-08-12 | 2,18 | 2,09 | 2,25 | 2,18 | 751.288 | +4,31% |
| 2011-08-11 | 2,02 | 1,86 | 2,09 | 2,09 | 436.418 | +12,37% |
| 2011-08-10 | 2,05 | 1,85 | 2,06 | 1,86 | 677.273 | -2,11% |
| 2011-08-09 | 2,00 | 1,68 | 2,05 | 1,90 | 552.435 | -0,52% |
| 2011-08-08 | 1,95 | 1,91 | 2,13 | 1,91 | 587.769 | -9,05% |
| 2011-08-05 | 1,96 | 1,96 | 2,25 | 2,10 | 698.952 | -6,67% |
| 2011-08-04 | 2,59 | 2,12 | 2,59 | 2,25 | 436.199 | -10,36% |
| 2011-08-03 | 2,70 | 2,44 | 2,70 | 2,51 | 394.934 | -8,39% |
| 2011-08-02 | 2,77 | 2,70 | 2,80 | 2,74 | 207.678 | -0,72% |
| 2011-08-01 | 2,85 | 2,72 | 2,90 | 2,76 | 219.179 | -2,13% |
| 2011-07-29 | 2,63 | 2,60 | 2,82 | 2,82 | 338.251 | +4,44% |
| 2011-07-28 | 2,70 | 2,64 | 2,70 | 2,70 | 71.718 | +0,00% |
| 2011-07-27 | 2,79 | 2,67 | 2,80 | 2,70 | 336.117 | -4,26% |
| 2011-07-26 | 2,89 | 2,80 | 2,89 | 2,82 | 132.249 | -0,35% |
| 2011-07-25 | 2,88 | 2,77 | 2,92 | 2,83 | 57.615 | -2,41% |
