Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 2,97 | 2,86 | 2,97 | 2,90 | 71.209 | -2,03% |
| 2011-07-21 | 2,90 | 2,76 | 2,97 | 2,96 | 216.312 | +2,07% |
| 2011-07-20 | 2,90 | 2,90 | 2,97 | 2,90 | 59.758 | +0,00% |
| 2011-07-19 | 2,81 | 2,81 | 2,94 | 2,90 | 105.860 | +1,40% |
| 2011-07-18 | 2,96 | 2,81 | 2,96 | 2,86 | 220.336 | -3,38% |
| 2011-07-15 | 2,99 | 2,93 | 2,99 | 2,96 | 71.131 | -1,33% |
| 2011-07-14 | 3,07 | 3,00 | 3,07 | 3,00 | 79.622 | -2,28% |
| 2011-07-13 | 3,00 | 3,00 | 3,09 | 3,07 | 152.521 | +0,66% |
| 2011-07-12 | 3,00 | 2,85 | 3,06 | 3,05 | 267.805 | -0,65% |
| 2011-07-11 | 3,19 | 2,98 | 3,21 | 3,07 | 264.475 | -3,76% |
| 2011-07-08 | 3,19 | 3,19 | 3,24 | 3,19 | 72.332 | -1,54% |
| 2011-07-07 | 3,26 | 3,16 | 3,26 | 3,24 | 181.115 | -0,31% |
| 2011-07-06 | 3,35 | 3,19 | 3,35 | 3,25 | 246.199 | -2,99% |
| 2011-07-05 | 3,28 | 3,24 | 3,35 | 3,35 | 332.032 | +2,45% |
| 2011-07-04 | 3,20 | 3,16 | 3,30 | 3,27 | 244.581 | +3,81% |
| 2011-07-01 | 3,14 | 3,11 | 3,17 | 3,15 | 87.181 | +0,96% |
| 2011-06-30 | 3,28 | 3,09 | 3,28 | 3,12 | 292.857 | -0,95% |
| 2011-06-29 | 2,88 | 2,88 | 3,16 | 3,15 | 530.965 | +10,53% |
| 2011-06-28 | 2,94 | 2,77 | 2,95 | 2,85 | 323.443 | -2,40% |
| 2011-06-27 | 3,06 | 2,85 | 3,09 | 2,92 | 635.498 | -6,41% |
