Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 3,26 | 3,11 | 3,27 | 3,12 | 335.475 | -5,45% |
| 2011-06-22 | 3,25 | 3,22 | 3,30 | 3,30 | 146.577 | +0,92% |
| 2011-06-21 | 3,35 | 3,25 | 3,40 | 3,27 | 267.376 | -2,68% |
| 2011-06-20 | 3,45 | 3,35 | 3,45 | 3,36 | 144.186 | -2,33% |
| 2011-06-17 | 3,40 | 3,38 | 3,48 | 3,44 | 110.257 | +1,18% |
| 2011-06-16 | 3,49 | 3,30 | 3,49 | 3,40 | 361.746 | -2,86% |
| 2011-06-15 | 3,53 | 3,41 | 3,54 | 3,50 | 305.029 | -2,51% |
| 2011-06-14 | 3,57 | 3,51 | 3,59 | 3,59 | 172.231 | -0,28% |
| 2011-06-13 | 3,44 | 3,43 | 3,65 | 3,60 | 331.639 | +4,65% |
| 2011-06-10 | 3,48 | 3,43 | 3,50 | 3,44 | 109.389 | -1,43% |
| 2011-06-09 | 3,52 | 3,45 | 3,52 | 3,49 | 297.182 | -0,85% |
| 2011-06-08 | 3,55 | 3,52 | 3,56 | 3,52 | 67.492 | -1,68% |
| 2011-06-07 | 3,52 | 3,52 | 3,58 | 3,58 | 189.380 | +1,13% |
| 2011-06-06 | 3,51 | 3,51 | 3,58 | 3,54 | 332.526 | -1,67% |
| 2011-06-03 | 3,59 | 3,55 | 3,68 | 3,60 | 254.244 | +0,56% |
| 2011-06-02 | 3,63 | 3,56 | 3,66 | 3,58 | 290.851 | -2,72% |
| 2011-06-01 | 3,69 | 3,62 | 3,70 | 3,68 | 242.793 | -0,27% |
| 2011-05-31 | 3,73 | 3,66 | 3,76 | 3,69 | 152.590 | -0,54% |
| 2011-05-30 | 3,75 | 3,66 | 3,79 | 3,71 | 162.751 | -0,80% |
| 2011-05-27 | 3,69 | 3,65 | 3,75 | 3,74 | 328.214 | +1,63% |
