Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 3,60 | 3,60 | 3,77 | 3,68 | 760.736 | +3,37% |
| 2011-05-25 | 3,59 | 3,51 | 3,62 | 3,56 | 308.348 | +1,42% |
| 2011-05-24 | 3,60 | 3,50 | 3,64 | 3,51 | 302.246 | -0,85% |
| 2011-05-23 | 3,52 | 3,52 | 3,68 | 3,54 | 795.536 | -5,09% |
| 2011-05-20 | 3,89 | 3,72 | 3,89 | 3,73 | 132.993 | -3,37% |
| 2011-05-19 | 3,70 | 3,69 | 3,90 | 3,86 | 408.013 | +7,22% |
| 2011-05-18 | 3,49 | 3,43 | 3,66 | 3,60 | 184.399 | +5,26% |
| 2011-05-17 | 3,60 | 3,42 | 3,60 | 3,42 | 157.111 | -2,84% |
| 2011-05-16 | 3,66 | 3,48 | 3,66 | 3,52 | 160.519 | -2,76% |
| 2011-05-13 | 3,35 | 3,35 | 3,70 | 3,62 | 215.028 | +8,06% |
| 2011-05-12 | 3,40 | 3,23 | 3,41 | 3,35 | 261.471 | -2,33% |
| 2011-05-11 | 3,55 | 3,41 | 3,55 | 3,43 | 103.846 | -3,11% |
| 2011-05-10 | 3,53 | 3,52 | 3,59 | 3,54 | 75.786 | +0,57% |
| 2011-05-09 | 3,58 | 3,52 | 3,65 | 3,52 | 121.249 | -2,76% |
| 2011-05-06 | 3,70 | 3,50 | 3,73 | 3,62 | 193.846 | -2,69% |
| 2011-05-05 | 3,78 | 3,68 | 3,80 | 3,72 | 100.421 | -1,33% |
| 2011-05-04 | 3,83 | 3,75 | 3,84 | 3,77 | 61.093 | -0,79% |
| 2011-05-02 | 3,77 | 3,77 | 3,86 | 3,80 | 57.737 | +1,06% |
| 2011-04-29 | 3,76 | 3,72 | 3,82 | 3,76 | 74.963 | -0,79% |
| 2011-04-28 | 3,85 | 3,79 | 3,86 | 3,79 | 45.872 | -1,30% |
