Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 3,85 | 3,80 | 3,89 | 3,84 | 142.696 | -0,78% |
| 2011-04-26 | 3,89 | 3,87 | 3,94 | 3,87 | 85.879 | -0,51% |
| 2011-04-21 | 3,90 | 3,86 | 3,98 | 3,89 | 100.301 | -0,51% |
| 2011-04-20 | 3,94 | 3,85 | 3,97 | 3,91 | 84.997 | -0,26% |
| 2011-04-19 | 3,90 | 3,87 | 4,00 | 3,92 | 73.252 | +1,55% |
| 2011-04-18 | 3,95 | 3,80 | 4,06 | 3,86 | 220.390 | -2,28% |
| 2011-04-15 | 3,78 | 3,65 | 3,97 | 3,95 | 223.321 | +5,05% |
| 2011-04-14 | 3,93 | 3,72 | 3,94 | 3,76 | 260.182 | -5,05% |
| 2011-04-13 | 4,12 | 3,80 | 4,17 | 3,96 | 238.949 | -3,88% |
| 2011-04-12 | 4,09 | 4,05 | 4,20 | 4,12 | 126.869 | +1,23% |
| 2011-04-11 | 4,12 | 4,03 | 4,21 | 4,07 | 172.411 | -1,21% |
| 2011-04-08 | 4,14 | 4,09 | 4,34 | 4,12 | 406.196 | +0,00% |
| 2011-04-07 | 4,20 | 4,06 | 4,21 | 4,12 | 215.985 | -1,90% |
| 2011-04-06 | 4,18 | 4,14 | 4,30 | 4,20 | 274.024 | -0,24% |
| 2011-04-05 | 4,24 | 4,01 | 4,24 | 4,21 | 791.502 | +1,45% |
| 2011-04-04 | 3,84 | 3,81 | 4,19 | 4,15 | 950.980 | +9,50% |
| 2011-04-01 | 3,62 | 3,58 | 3,87 | 3,79 | 529.842 | +4,70% |
| 2011-03-31 | 3,67 | 3,62 | 3,70 | 3,62 | 67.246 | -1,36% |
| 2011-03-30 | 3,73 | 3,64 | 3,74 | 3,67 | 131.707 | +0,55% |
| 2011-03-29 | 3,73 | 3,64 | 3,75 | 3,65 | 136.483 | -1,08% |
