Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 3,54 | 3,45 | 3,71 | 3,69 | 373.347 | +3,36% |
| 2011-03-25 | 3,61 | 3,55 | 3,62 | 3,57 | 117.510 | -1,38% |
| 2011-03-24 | 3,70 | 3,55 | 3,71 | 3,62 | 143.058 | -1,63% |
| 2011-03-23 | 3,68 | 3,66 | 3,72 | 3,68 | 80.475 | -1,34% |
| 2011-03-22 | 3,74 | 3,68 | 3,79 | 3,73 | 132.965 | +1,63% |
| 2011-03-21 | 3,63 | 3,63 | 3,75 | 3,67 | 79.769 | +0,55% |
| 2011-03-18 | 3,71 | 3,65 | 3,78 | 3,65 | 141.796 | -0,54% |
| 2011-03-17 | 3,56 | 3,54 | 3,68 | 3,67 | 164.602 | +3,97% |
| 2011-03-16 | 3,50 | 3,50 | 3,64 | 3,53 | 342.699 | +1,73% |
| 2011-03-15 | 3,51 | 3,20 | 3,60 | 3,47 | 453.568 | -3,61% |
| 2011-03-14 | 3,60 | 3,55 | 3,70 | 3,60 | 135.965 | +0,28% |
| 2011-03-11 | 3,71 | 3,55 | 3,71 | 3,59 | 215.388 | -2,97% |
| 2011-03-10 | 3,89 | 3,66 | 3,89 | 3,70 | 406.823 | -2,63% |
| 2011-03-09 | 3,65 | 3,65 | 3,82 | 3,80 | 511.694 | +4,40% |
| 2011-03-08 | 3,57 | 3,50 | 3,75 | 3,64 | 486.565 | +2,25% |
| 2011-03-07 | 3,47 | 3,35 | 3,60 | 3,56 | 519.100 | +2,30% |
| 2011-03-04 | 3,36 | 3,35 | 3,58 | 3,48 | 372.354 | +3,57% |
| 2011-03-03 | 3,51 | 3,33 | 3,51 | 3,36 | 501.431 | -5,08% |
| 2011-03-02 | 3,75 | 3,51 | 3,77 | 3,54 | 529.870 | -1,67% |
| 2011-03-01 | 3,59 | 3,50 | 3,65 | 3,60 | 427.706 | +1,69% |
