Wasko SA (WAS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 3,73 | 3,42 | 3,78 | 3,54 | 999.790 | -4,84% |
| 2011-02-25 | 3,84 | 3,68 | 4,08 | 3,72 | 860.823 | -5,82% |
| 2011-02-24 | 4,33 | 3,90 | 4,50 | 3,95 | 1.538.876 | -4,59% |
| 2011-02-23 | 4,40 | 4,02 | 4,40 | 4,14 | 1.035.226 | -5,91% |
| 2011-02-22 | 4,45 | 4,12 | 4,80 | 4,40 | 1.803.979 | +0,00% |
| 2011-02-21 | 4,10 | 4,10 | 4,78 | 4,40 | 2.220.755 | +10,00% |
| 2011-02-18 | 3,95 | 3,86 | 4,10 | 4,00 | 573.048 | +2,56% |
| 2011-02-17 | 3,89 | 3,79 | 4,24 | 3,90 | 1.398.218 | +2,63% |
| 2011-02-16 | 3,78 | 3,62 | 3,90 | 3,80 | 521.680 | +0,53% |
| 2011-02-15 | 3,78 | 3,56 | 3,98 | 3,78 | 1.509.611 | +1,07% |
| 2011-02-14 | 3,28 | 3,27 | 3,74 | 3,74 | 1.086.556 | +17,24% |
| 2011-02-11 | 3,16 | 3,12 | 3,33 | 3,19 | 372.082 | +0,31% |
| 2011-02-10 | 3,09 | 3,02 | 3,34 | 3,18 | 546.414 | +2,58% |
| 2011-02-09 | 3,05 | 3,00 | 3,10 | 3,10 | 422.034 | +2,99% |
| 2011-02-08 | 3,14 | 2,96 | 3,14 | 3,01 | 439.680 | -4,44% |
| 2011-02-07 | 2,87 | 2,85 | 3,15 | 3,15 | 1.318.078 | +10,14% |
| 2011-02-04 | 2,76 | 2,72 | 2,92 | 2,86 | 234.662 | +4,76% |
| 2011-02-03 | 2,81 | 2,71 | 2,88 | 2,73 | 184.353 | -2,15% |
| 2011-02-02 | 2,85 | 2,70 | 2,85 | 2,79 | 247.832 | -2,45% |
| 2011-02-01 | 3,01 | 2,84 | 3,07 | 2,86 | 688.287 | -3,38% |
