Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1.025,00 | 1.020,00 | 1.050,00 | 1.030,00 | 9.300 | +0,00% |
| 2018-05-09 | 1.030,00 | 1.025,00 | 1.040,00 | 1.030,00 | 74 | +0,00% |
| 2018-05-08 | 1.040,00 | 1.015,00 | 1.040,00 | 1.030,00 | 13.632 | -0,48% |
| 2018-05-07 | 1.040,00 | 1.035,00 | 1.040,00 | 1.035,00 | 44 | -0,48% |
| 2018-05-04 | 1.040,00 | 1.040,00 | 1.040,00 | 1.040,00 | 311 | +0,00% |
| 2018-05-02 | 1.050,00 | 1.040,00 | 1.050,00 | 1.040,00 | 1.121 | +0,00% |
| 2018-04-30 | 1.055,00 | 1.040,00 | 1.055,00 | 1.040,00 | 46 | -1,42% |
| 2018-04-27 | 1.085,00 | 1.040,00 | 1.100,00 | 1.055,00 | 8.416 | -1,40% |
| 2018-04-26 | 1.050,00 | 1.045,00 | 1.070,00 | 1.070,00 | 694 | +1,90% |
| 2018-04-25 | 1.045,00 | 1.045,00 | 1.060,00 | 1.050,00 | 188 | -1,41% |
| 2018-04-24 | 1.045,00 | 1.040,00 | 1.070,00 | 1.065,00 | 105 | +1,43% |
| 2018-04-23 | 1.060,00 | 1.050,00 | 1.060,00 | 1.050,00 | 7 | -2,33% |
| 2018-04-20 | 1.070,00 | 1.050,00 | 1.080,00 | 1.075,00 | 268 | +1,42% |
| 2018-04-19 | 1.065,00 | 1.035,00 | 1.070,00 | 1.060,00 | 399 | -1,40% |
| 2018-04-18 | 1.075,00 | 1.075,00 | 1.075,00 | 1.075,00 | 5 | +0,94% |
| 2018-04-17 | 1.065,00 | 1.065,00 | 1.065,00 | 1.065,00 | 11 | +0,00% |
| 2018-04-16 | 1.070,00 | 1.065,00 | 1.070,00 | 1.065,00 | 4 | -1,39% |
| 2018-04-13 | 1.075,00 | 1.065,00 | 1.080,00 | 1.080,00 | 17 | +0,47% |
| 2018-04-12 | 1.070,00 | 1.065,00 | 1.080,00 | 1.075,00 | 1.071 | +0,47% |
| 2018-04-11 | 1.080,00 | 1.070,00 | 1.080,00 | 1.070,00 | 84 | -0,93% |
