Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1.095,00 | 1.055,00 | 1.095,00 | 1.080,00 | 37 | +0,00% |
| 2018-04-09 | 1.090,00 | 1.080,00 | 1.110,00 | 1.080,00 | 12.945 | -1,82% |
| 2018-04-06 | 1.095,00 | 1.095,00 | 1.110,00 | 1.100,00 | 34 | -0,90% |
| 2018-04-05 | 1.125,00 | 1.105,00 | 1.125,00 | 1.110,00 | 27 | -1,33% |
| 2018-04-04 | 1.100,00 | 1.100,00 | 1.125,00 | 1.125,00 | 48 | +1,81% |
| 2018-04-03 | 1.100,00 | 1.100,00 | 1.125,00 | 1.105,00 | 157 | -0,90% |
| 2018-03-29 | 1.090,00 | 1.090,00 | 1.120,00 | 1.115,00 | 158 | -0,45% |
| 2018-03-28 | 1.090,00 | 1.080,00 | 1.120,00 | 1.120,00 | 67 | +0,45% |
| 2018-03-27 | 1.105,00 | 1.080,00 | 1.115,00 | 1.115,00 | 153 | +0,90% |
| 2018-03-26 | 1.140,00 | 1.105,00 | 1.140,00 | 1.105,00 | 31 | -1,34% |
| 2018-03-23 | 1.125,00 | 1.115,00 | 1.130,00 | 1.120,00 | 276 | -2,61% |
| 2018-03-22 | 1.140,00 | 1.100,00 | 1.150,00 | 1.150,00 | 115 | +0,88% |
| 2018-03-21 | 1.140,00 | 1.135,00 | 1.150,00 | 1.140,00 | 233 | -0,44% |
| 2018-03-20 | 1.115,00 | 1.105,00 | 1.145,00 | 1.145,00 | 294 | +2,23% |
| 2018-03-19 | 1.065,00 | 1.065,00 | 1.120,00 | 1.120,00 | 18.442 | +1,82% |
| 2018-03-16 | 1.095,00 | 1.075,00 | 1.100,00 | 1.100,00 | 38 | +0,46% |
| 2018-03-15 | 1.090,00 | 1.080,00 | 1.095,00 | 1.095,00 | 39 | -0,45% |
| 2018-03-14 | 1.100,00 | 1.090,00 | 1.100,00 | 1.100,00 | 43 | +0,46% |
| 2018-03-13 | 1.095,00 | 1.095,00 | 1.095,00 | 1.095,00 | 26 | +0,46% |
| 2018-03-12 | 1.090,00 | 1.090,00 | 1.095,00 | 1.090,00 | 27 | +0,00% |
