Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1.090,00 | 1.075,00 | 1.090,00 | 1.090,00 | 20 | -0,91% |
| 2018-03-08 | 1.090,00 | 1.075,00 | 1.100,00 | 1.100,00 | 274 | +0,92% |
| 2018-03-07 | 1.095,00 | 1.090,00 | 1.100,00 | 1.090,00 | 512 | -0,46% |
| 2018-03-06 | 1.080,00 | 1.075,00 | 1.100,00 | 1.095,00 | 1.078 | +0,46% |
| 2018-03-05 | 1.095,00 | 1.065,00 | 1.110,00 | 1.090,00 | 1.734 | -0,91% |
| 2018-03-02 | 1.135,00 | 1.100,00 | 1.135,00 | 1.100,00 | 240 | -3,93% |
| 2018-03-01 | 1.140,00 | 1.130,00 | 1.145,00 | 1.145,00 | 559 | -0,43% |
| 2018-02-28 | 1.135,00 | 1.135,00 | 1.150,00 | 1.150,00 | 534 | +0,00% |
| 2018-02-27 | 1.130,00 | 1.130,00 | 1.150,00 | 1.150,00 | 1.313 | +0,00% |
| 2018-02-26 | 1.130,00 | 1.125,00 | 1.150,00 | 1.150,00 | 212 | +0,44% |
| 2018-02-23 | 1.135,00 | 1.135,00 | 1.145,00 | 1.145,00 | 55 | +0,44% |
| 2018-02-22 | 1.125,00 | 1.105,00 | 1.140,00 | 1.140,00 | 1.201 | +1,79% |
| 2018-02-21 | 1.095,00 | 1.095,00 | 1.120,00 | 1.120,00 | 86 | +1,36% |
| 2018-02-20 | 1.110,00 | 1.085,00 | 1.120,00 | 1.105,00 | 337 | -1,34% |
| 2018-02-19 | 1.110,00 | 1.110,00 | 1.120,00 | 1.120,00 | 42 | +0,45% |
| 2018-02-16 | 1.150,00 | 1.095,00 | 1.150,00 | 1.115,00 | 557 | -3,04% |
| 2018-02-15 | 1.145,00 | 1.140,00 | 1.150,00 | 1.150,00 | 125 | +0,44% |
| 2018-02-14 | 1.140,00 | 1.130,00 | 1.150,00 | 1.145,00 | 363 | +0,44% |
| 2018-02-13 | 1.125,00 | 1.115,00 | 1.140,00 | 1.140,00 | 103 | +1,79% |
| 2018-02-12 | 1.090,00 | 1.090,00 | 1.130,00 | 1.120,00 | 53 | +2,75% |
