Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1.050,00 | 1.040,00 | 1.120,00 | 1.090,00 | 910 | +0,00% |
| 2018-02-08 | 1.050,00 | 1.050,00 | 1.090,00 | 1.090,00 | 32 | +1,87% |
| 2018-02-07 | 1.080,00 | 1.065,00 | 1.090,00 | 1.070,00 | 598 | -0,93% |
| 2018-02-06 | 1.060,00 | 1.030,00 | 1.100,00 | 1.080,00 | 949 | -3,57% |
| 2018-02-05 | 1.130,00 | 1.105,00 | 1.130,00 | 1.120,00 | 269 | -1,75% |
| 2018-02-02 | 1.145,00 | 1.140,00 | 1.165,00 | 1.140,00 | 253 | +0,44% |
| 2018-02-01 | 1.145,00 | 1.135,00 | 1.160,00 | 1.135,00 | 411 | -1,30% |
| 2018-01-31 | 1.140,00 | 1.125,00 | 1.150,00 | 1.150,00 | 124 | +0,88% |
| 2018-01-30 | 1.125,00 | 1.120,00 | 1.150,00 | 1.140,00 | 165 | +0,88% |
| 2018-01-29 | 1.145,00 | 1.120,00 | 1.145,00 | 1.130,00 | 36 | -1,31% |
| 2018-01-26 | 1.135,00 | 1.110,00 | 1.145,00 | 1.145,00 | 268 | +0,44% |
| 2018-01-25 | 1.125,00 | 1.115,00 | 1.140,00 | 1.140,00 | 286 | -0,87% |
| 2018-01-23 | 1.135,00 | 1.125,00 | 1.150,00 | 1.150,00 | 2.091 | +5,02% |
| 2018-01-19 | 1.100,00 | 1.075,00 | 1.100,00 | 1.095,00 | 1.392 | -1,35% |
| 2018-01-18 | 1.125,00 | 1.100,00 | 1.125,00 | 1.110,00 | 176 | -1,33% |
| 2018-01-17 | 1.090,00 | 1.090,00 | 1.125,00 | 1.125,00 | 312 | +3,21% |
| 2018-01-16 | 1.075,00 | 1.075,00 | 1.100,00 | 1.090,00 | 79 | +0,00% |
| 2018-01-15 | 1.095,00 | 1.075,00 | 1.095,00 | 1.090,00 | 116 | -0,46% |
| 2018-01-11 | 1.085,00 | 1.080,00 | 1.100,00 | 1.095,00 | 134 | +0,92% |
| 2018-01-10 | 1.110,00 | 1.080,00 | 1.110,00 | 1.085,00 | 1.560 | -2,69% |
