Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1.100,00 | 1.100,00 | 1.120,00 | 1.115,00 | 1.608 | +1,36% |
| 2018-01-08 | 1.100,00 | 1.080,00 | 1.100,00 | 1.100,00 | 1.295 | +3,77% |
| 2018-01-04 | 1.040,00 | 1.030,00 | 1.060,00 | 1.060,00 | 3.151 | +2,91% |
| 2018-01-03 | 1.030,00 | 1.005,00 | 1.040,00 | 1.030,00 | 1.185 | +0,10% |
| 2017-12-28 | 1.006,10 | 1.006,10 | 1.040,00 | 1.029,00 | 139 | +2,36% |
| 2017-12-27 | 1.031,00 | 1.000,20 | 1.031,00 | 1.005,25 | 117 | -2,40% |
| 2017-12-22 | 1.039,90 | 1.030,00 | 1.039,90 | 1.030,00 | 134 | -0,95% |
| 2017-12-21 | 1.005,50 | 1.005,50 | 1.065,00 | 1.039,90 | 2.100 | +2,44% |
| 2017-12-20 | 961,05 | 961,00 | 1.050,10 | 1.015,10 | 5.901 | +4,32% |
| 2017-12-19 | 960,85 | 960,00 | 977,00 | 973,05 | 557 | +1,57% |
| 2017-12-18 | 951,00 | 951,00 | 960,80 | 958,00 | 82 | +0,32% |
| 2017-12-15 | 960,00 | 950,15 | 960,00 | 954,90 | 64 | -0,01% |
| 2017-12-13 | 948,00 | 936,35 | 955,00 | 955,00 | 12.626 | +1,06% |
| 2017-12-12 | 952,05 | 945,00 | 958,85 | 945,00 | 1.611 | -0,53% |
| 2017-12-11 | 967,00 | 950,00 | 967,00 | 950,00 | 196 | -1,66% |
| 2017-12-08 | 973,00 | 962,75 | 973,00 | 966,05 | 80 | -0,35% |
| 2017-12-07 | 965,00 | 961,10 | 974,00 | 969,40 | 94 | -0,47% |
| 2017-12-06 | 974,50 | 973,95 | 974,50 | 974,00 | 23 | +1,25% |
| 2017-12-05 | 963,00 | 961,00 | 964,95 | 962,00 | 43 | -0,31% |
| 2017-12-04 | 963,00 | 962,00 | 965,00 | 965,00 | 44 | +0,31% |
