Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 970,00 | 961,00 | 970,00 | 962,00 | 99 | -0,41% |
| 2017-11-30 | 966,00 | 965,00 | 969,95 | 966,00 | 22 | -0,32% |
| 2017-11-29 | 978,45 | 969,10 | 978,45 | 969,10 | 31 | -0,09% |
| 2017-11-27 | 976,00 | 968,00 | 976,00 | 970,00 | 92 | -0,20% |
| 2017-11-24 | 975,00 | 967,10 | 978,00 | 971,95 | 106 | -0,06% |
| 2017-11-23 | 980,00 | 970,00 | 980,00 | 972,50 | 70 | -0,26% |
| 2017-11-22 | 974,00 | 970,00 | 975,00 | 975,00 | 146 | +0,21% |
| 2017-11-20 | 965,00 | 962,00 | 975,00 | 972,95 | 104 | +0,82% |
| 2017-11-17 | 976,00 | 961,00 | 990,50 | 965,00 | 2.321 | -0,72% |
| 2017-11-16 | 974,00 | 964,00 | 975,00 | 972,00 | 195 | +0,25% |
| 2017-11-15 | 970,00 | 957,55 | 970,00 | 969,55 | 297 | -0,04% |
| 2017-11-14 | 965,00 | 962,00 | 970,00 | 969,95 | 70 | -0,01% |
| 2017-11-10 | 977,25 | 967,65 | 977,25 | 970,00 | 47 | +0,52% |
| 2017-11-09 | 975,00 | 965,00 | 985,00 | 965,00 | 88 | -0,58% |
| 2017-11-08 | 961,00 | 961,00 | 971,00 | 970,65 | 2.062 | +1,00% |
| 2017-11-07 | 965,00 | 954,05 | 970,00 | 961,00 | 7.837 | -0,93% |
| 2017-11-03 | 970,00 | 966,00 | 971,00 | 970,00 | 76 | +0,00% |
| 2017-11-02 | 975,00 | 966,10 | 978,90 | 970,00 | 115 | +0,48% |
| 2017-10-31 | 978,80 | 965,35 | 979,80 | 965,35 | 287 | -1,37% |
| 2017-10-30 | 970,00 | 966,00 | 978,80 | 978,80 | 602 | +0,70% |
