Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 958,90 | 951,60 | 975,00 | 972,00 | 1.159 | +1,89% |
| 2017-10-26 | 950,00 | 945,00 | 954,95 | 954,00 | 2.550 | -0,10% |
| 2017-10-25 | 946,00 | 946,00 | 954,95 | 954,95 | 3.184 | +1,05% |
| 2017-10-24 | 959,45 | 942,00 | 959,45 | 945,00 | 1.360 | -0,53% |
| 2017-10-23 | 969,70 | 949,00 | 975,00 | 950,00 | 5.356 | -2,00% |
| 2017-10-20 | 950,00 | 950,00 | 969,60 | 969,40 | 322 | +0,04% |
| 2017-10-19 | 965,00 | 950,00 | 970,00 | 969,00 | 1.009 | +0,00% |
| 2017-10-18 | 960,05 | 953,00 | 969,00 | 969,00 | 140 | +0,94% |
| 2017-10-17 | 960,00 | 960,00 | 970,00 | 960,00 | 234 | +0,36% |
| 2017-10-16 | 960,00 | 956,60 | 970,00 | 956,60 | 262 | -0,15% |
| 2017-10-13 | 970,00 | 958,00 | 970,00 | 958,00 | 258 | -1,14% |
| 2017-10-12 | 979,00 | 969,00 | 979,00 | 969,00 | 131 | -1,07% |
| 2017-10-11 | 979,95 | 970,00 | 979,95 | 979,50 | 56 | +0,98% |
| 2017-10-10 | 979,40 | 970,00 | 980,00 | 970,00 | 328 | -0,95% |
| 2017-10-09 | 980,00 | 962,25 | 980,00 | 979,30 | 103 | +0,85% |
| 2017-10-06 | 961,05 | 960,00 | 980,00 | 971,00 | 248 | +1,47% |
| 2017-10-05 | 980,00 | 951,20 | 980,00 | 956,90 | 126 | -2,84% |
| 2017-10-04 | 978,10 | 978,10 | 985,00 | 984,90 | 8 | +0,50% |
| 2017-10-03 | 990,00 | 978,00 | 990,00 | 980,00 | 194 | -1,01% |
| 2017-10-02 | 995,00 | 982,05 | 995,00 | 990,00 | 92 | +0,00% |
