Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 990,00 | 981,00 | 990,00 | 990,00 | 77 | +0,00% |
| 2017-09-28 | 985,00 | 980,50 | 990,00 | 990,00 | 13 | -0,49% |
| 2017-09-27 | 995,00 | 985,00 | 995,00 | 994,90 | 28 | -0,01% |
| 2017-09-26 | 999,00 | 986,00 | 999,00 | 995,00 | 48 | +0,00% |
| 2017-09-25 | 999,95 | 989,50 | 1.000,00 | 995,00 | 988 | -0,40% |
| 2017-09-22 | 995,00 | 990,00 | 1.006,70 | 999,00 | 416 | +0,41% |
| 2017-09-21 | 993,00 | 986,10 | 1.001,95 | 994,95 | 608 | +0,49% |
| 2017-09-20 | 993,65 | 990,10 | 1.012,70 | 990,10 | 256 | -0,89% |
| 2017-09-18 | 996,00 | 996,00 | 1.004,90 | 999,00 | 18 | +0,30% |
| 2017-09-15 | 1.002,00 | 996,00 | 1.009,95 | 996,00 | 214 | -0,60% |
| 2017-09-14 | 1.001,00 | 1.001,00 | 1.005,00 | 1.002,00 | 48 | +0,00% |
| 2017-09-13 | 1.017,00 | 1.002,00 | 1.017,00 | 1.002,00 | 99 | -1,13% |
| 2017-09-12 | 1.010,05 | 997,50 | 1.013,50 | 1.013,50 | 68 | +0,65% |
| 2017-09-11 | 1.005,80 | 1.005,80 | 1.020,00 | 1.007,00 | 454 | -0,20% |
| 2017-09-08 | 990,00 | 990,00 | 1.015,00 | 1.009,00 | 1.685 | +1,92% |
| 2017-09-07 | 989,95 | 985,00 | 1.010,05 | 990,00 | 197 | +0,10% |
| 2017-09-06 | 1.000,00 | 988,00 | 1.000,00 | 989,00 | 190 | -0,10% |
| 2017-09-05 | 989,75 | 985,00 | 994,00 | 990,00 | 284 | +0,03% |
| 2017-09-04 | 982,00 | 982,00 | 995,00 | 989,75 | 7.258 | +0,48% |
| 2017-09-01 | 990,00 | 984,00 | 1.000,00 | 985,00 | 165 | +0,00% |
