Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1.150,00 | 1.143,00 | 1.150,00 | 1.146,00 | 105 | +1,07% |
| 2017-08-01 | 1.119,00 | 1.119,00 | 1.138,90 | 1.133,90 | 157 | +0,84% |
| 2017-07-31 | 1.154,50 | 1.120,00 | 1.154,50 | 1.124,45 | 1.978 | -1,62% |
| 2017-07-28 | 1.145,00 | 1.137,00 | 1.175,00 | 1.143,00 | 458 | -0,87% |
| 2017-07-27 | 1.152,00 | 1.146,00 | 1.170,00 | 1.153,00 | 409 | +0,09% |
| 2017-07-26 | 1.141,00 | 1.141,00 | 1.190,00 | 1.151,95 | 393 | -3,52% |
| 2017-07-25 | 1.133,00 | 1.128,00 | 1.194,00 | 1.194,00 | 514 | +4,38% |
| 2017-07-24 | 1.143,00 | 1.120,00 | 1.144,00 | 1.143,90 | 78 | +0,34% |
| 2017-07-21 | 1.150,60 | 1.130,00 | 1.159,00 | 1.140,00 | 454 | -2,81% |
| 2017-07-20 | 1.190,00 | 1.163,50 | 1.190,00 | 1.172,95 | 203 | -1,84% |
| 2017-07-19 | 1.160,00 | 1.140,55 | 1.194,90 | 1.194,90 | 165 | +2,13% |
| 2017-07-18 | 1.151,05 | 1.151,05 | 1.169,95 | 1.169,95 | 22 | 0,00% |
| 2017-07-17 | 1.152,10 | 1.152,10 | 1.170,00 | 1.170,00 | 28 | +0,43% |
| 2017-07-14 | 1.160,00 | 1.140,20 | 1.165,00 | 1.165,00 | 213 | +0,43% |
| 2017-07-13 | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | 21 | -0,43% |
| 2017-07-12 | 1.150,00 | 1.150,00 | 1.170,00 | 1.165,00 | 138 | +1,30% |
| 2017-07-11 | 1.160,00 | 1.150,00 | 1.160,00 | 1.150,00 | 54 | -0,86% |
| 2017-07-10 | 1.168,00 | 1.160,00 | 1.168,00 | 1.160,00 | 28 | -0,68% |
| 2017-07-07 | 1.180,00 | 1.165,00 | 1.190,00 | 1.168,00 | 180 | -1,68% |
| 2017-07-06 | 1.155,00 | 1.155,00 | 1.190,00 | 1.188,00 | 914 | +1,11% |
