Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-08 | 18,50 | 18,50 | 18,50 | 18,50 | 2.856 | +3,93% |
| 2000-06-07 | 17,80 | 17,80 | 17,80 | 17,80 | 610 | -1,66% |
| 2000-06-06 | 18,10 | 18,10 | 18,10 | 18,10 | 400 | -1,09% |
| 2000-06-05 | 18,30 | 18,30 | 18,30 | 18,30 | 470 | -1,61% |
| 2000-06-02 | 18,60 | 18,60 | 18,60 | 18,60 | 100 | +3,33% |
| 2000-06-01 | 18,00 | 18,00 | 18,00 | 18,00 | 293 | +2,86% |
| 2000-05-31 | 17,50 | 17,50 | 17,50 | 17,50 | 922 | +1,74% |
| 2000-05-30 | 17,20 | 17,20 | 17,20 | 17,20 | 155 | +6,17% |
| 2000-05-29 | 16,20 | 16,20 | 16,20 | 16,20 | 1.722 | -10,00% |
| 2000-05-26 | 18,00 | 18,00 | 18,00 | 18,00 | 130 | -3,23% |
| 2000-05-25 | 18,60 | 18,60 | 18,60 | 18,60 | 1.418 | +5,38% |
| 2000-05-24 | 17,65 | 17,65 | 17,65 | 17,65 | 1.654 | -9,95% |
| 2000-05-23 | 19,60 | 19,60 | 19,60 | 19,60 | 1.314 | -1,51% |
| 2000-05-22 | 19,90 | 19,90 | 19,90 | 19,90 | 1.228 | -1,00% |
| 2000-05-19 | 20,10 | 20,10 | 20,10 | 20,10 | 3.238 | -4,29% |
| 2000-05-18 | 21,00 | 21,00 | 21,00 | 21,00 | 11.486 | +5,53% |
| 2000-05-17 | 19,90 | 19,90 | 19,90 | 19,90 | 5.278 | +3,11% |
| 2000-05-16 | 19,30 | 19,30 | 19,30 | 19,30 | 905 | -1,78% |
| 2000-05-15 | 19,65 | 19,65 | 19,65 | 19,65 | 2.077 | -3,20% |
| 2000-05-12 | 20,30 | 20,30 | 20,30 | 20,30 | 5.678 | -1,46% |
