Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-11 | 20,60 | 20,60 | 20,60 | 20,60 | 4.385 | +0,98% |
| 2000-05-10 | 20,40 | 20,40 | 20,40 | 20,40 | 4.357 | +0,99% |
| 2000-05-09 | 20,20 | 20,20 | 20,20 | 20,20 | 4.638 | +1,00% |
| 2000-05-08 | 20,00 | 20,00 | 20,00 | 20,00 | 9.850 | +1,52% |
| 2000-05-05 | 19,70 | 19,70 | 19,70 | 19,70 | 3.669 | +0,51% |
| 2000-05-04 | 19,60 | 19,60 | 19,60 | 19,60 | 1.752 | +2,35% |
| 2000-04-28 | 19,15 | 19,15 | 19,15 | 19,15 | 1.228 | -1,03% |
| 2000-04-27 | 19,35 | 19,35 | 19,35 | 19,35 | 3.440 | +1,84% |
| 2000-04-26 | 19,00 | 19,00 | 19,00 | 19,00 | 4.311 | +2,15% |
| 2000-04-25 | 18,60 | 18,60 | 18,60 | 18,60 | 3.316 | +0,54% |
| 2000-04-20 | 18,50 | 18,50 | 18,50 | 18,50 | 123 | +5,11% |
| 2000-04-19 | 17,60 | 17,60 | 17,60 | 17,60 | 200 | -5,88% |
| 2000-04-18 | 18,70 | 18,70 | 18,70 | 18,70 | 100 | +8,72% |
| 2000-04-17 | 17,20 | 17,20 | 17,20 | 17,20 | 1.478 | -8,02% |
| 2000-04-14 | 18,70 | 18,70 | 18,70 | 18,70 | 528 | +0,00% |
| 2000-04-13 | 18,70 | 18,70 | 18,70 | 18,70 | 1.153 | +3,89% |
| 2000-04-12 | 18,00 | 18,00 | 18,00 | 18,00 | 1.210 | +0,00% |
| 2000-04-11 | 18,00 | 18,00 | 18,00 | 18,00 | 1.368 | -2,70% |
| 2000-04-10 | 18,50 | 18,50 | 18,50 | 18,50 | 80 | +0,00% |
| 2000-04-07 | 18,50 | 18,50 | 18,50 | 18,50 | 800 | +0,54% |
