Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-06 | 18,40 | 18,40 | 18,40 | 18,40 | 204 | +2,22% |
| 2000-04-05 | 18,00 | 18,00 | 18,00 | 18,00 | 900 | +2,27% |
| 2000-04-04 | 17,60 | 17,60 | 17,60 | 17,60 | 1.450 | -2,22% |
| 2000-04-03 | 18,00 | 18,00 | 18,00 | 18,00 | 354 | -2,17% |
| 2000-03-31 | 18,40 | 18,40 | 18,40 | 18,40 | 700 | -0,54% |
| 2000-03-30 | 18,50 | 18,50 | 18,50 | 18,50 | 1.100 | -2,12% |
| 2000-03-29 | 18,90 | 18,90 | 18,90 | 18,90 | 681 | +2,72% |
| 2000-03-28 | 18,40 | 18,40 | 18,40 | 18,40 | 2.400 | +0,00% |
| 2000-03-27 | 18,40 | 18,40 | 18,40 | 18,40 | 83 | +2,22% |
| 2000-03-24 | 18,00 | 18,00 | 18,00 | 18,00 | 692 | -5,01% |
| 2000-03-23 | 18,95 | 18,95 | 18,95 | 18,95 | 133 | +4,99% |
| 2000-03-22 | 18,05 | 18,05 | 18,05 | 18,05 | 145 | -5,00% |
| 2000-03-21 | 19,00 | 19,00 | 19,00 | 19,00 | 249 | +0,00% |
| 2000-03-20 | 19,00 | 19,00 | 19,00 | 19,00 | 696 | -0,52% |
| 2000-03-17 | 19,10 | 19,10 | 19,10 | 19,10 | 1.147 | +0,53% |
| 2000-03-16 | 19,00 | 19,00 | 19,00 | 19,00 | 3.589 | +4,97% |
| 2000-03-15 | 18,10 | 18,10 | 18,10 | 18,10 | 417 | +0,56% |
| 2000-03-14 | 18,00 | 18,00 | 18,00 | 18,00 | 805 | -5,26% |
| 2000-03-13 | 19,00 | 19,00 | 19,00 | 19,00 | 950 | +0,00% |
| 2000-03-10 | 19,00 | 19,00 | 19,00 | 19,00 | 10.246 | +0,53% |
