Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-09 | 18,90 | 18,90 | 18,90 | 18,90 | 972 | +1,61% |
| 2000-03-08 | 18,60 | 18,60 | 18,60 | 18,60 | 1.131 | +1,09% |
| 2000-03-07 | 18,40 | 18,40 | 18,40 | 18,40 | 1.372 | +1,66% |
| 2000-03-06 | 18,10 | 18,10 | 18,10 | 18,10 | 2.061 | +4,02% |
| 2000-03-03 | 17,40 | 17,40 | 17,40 | 17,40 | 2.710 | -0,57% |
| 2000-03-02 | 17,50 | 17,50 | 17,50 | 17,50 | 1.640 | +0,00% |
| 2000-03-01 | 17,50 | 17,50 | 17,50 | 17,50 | 2.303 | +0,00% |
| 2000-02-29 | 17,50 | 17,50 | 17,50 | 17,50 | 700 | +0,00% |
| 2000-02-28 | 17,50 | 17,50 | 17,50 | 17,50 | 2.055 | -1,13% |
| 2000-02-25 | 17,70 | 17,70 | 17,70 | 17,70 | 1.350 | -4,58% |
| 2000-02-24 | 18,55 | 18,55 | 18,55 | 18,55 | 1.330 | -2,37% |
| 2000-02-23 | 19,00 | 19,00 | 19,00 | 19,00 | 2.193 | +0,26% |
| 2000-02-22 | 18,95 | 18,95 | 18,95 | 18,95 | 584 | +4,12% |
| 2000-02-21 | 18,20 | 18,20 | 18,20 | 18,20 | 310 | -5,45% |
| 2000-02-18 | 19,25 | 19,25 | 19,25 | 19,25 | 3.262 | +1,58% |
| 2000-02-17 | 18,95 | 18,95 | 18,95 | 18,95 | 1.350 | +2,71% |
| 2000-02-16 | 18,45 | 18,45 | 18,45 | 18,45 | 1.594 | +5,43% |
| 2000-02-15 | 17,50 | 17,50 | 17,50 | 17,50 | 2.055 | -3,85% |
| 2000-02-14 | 18,20 | 18,20 | 18,20 | 18,20 | 5.279 | -5,70% |
| 2000-02-11 | 19,30 | 19,30 | 19,30 | 19,30 | 1.750 | +1,05% |
