Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-10 | 19,10 | 19,10 | 19,10 | 19,10 | 3.050 | -4,50% |
| 2000-02-09 | 20,00 | 20,00 | 20,00 | 20,00 | 2.225 | -1,96% |
| 2000-02-08 | 20,40 | 20,40 | 20,40 | 20,40 | 3.900 | +0,00% |
| 2000-02-07 | 20,40 | 20,40 | 20,40 | 20,40 | 7.260 | +0,00% |
| 2000-02-04 | 20,40 | 20,40 | 20,40 | 20,40 | 4.839 | +5,15% |
| 2000-02-03 | 19,40 | 19,40 | 19,40 | 19,40 | 702 | +0,78% |
| 2000-02-02 | 19,25 | 19,25 | 19,25 | 19,25 | 2.034 | +0,52% |
| 2000-02-01 | 19,15 | 19,15 | 19,15 | 19,15 | 1.251 | +0,26% |
| 2000-01-31 | 19,10 | 19,10 | 19,10 | 19,10 | 1.734 | -2,55% |
| 2000-01-28 | 19,60 | 19,60 | 19,60 | 19,60 | 1.250 | +0,51% |
| 2000-01-27 | 19,50 | 19,50 | 19,50 | 19,50 | 1.562 | +3,17% |
| 2000-01-26 | 18,90 | 18,90 | 18,90 | 18,90 | 1.177 | +1,61% |
| 2000-01-25 | 18,60 | 18,60 | 18,60 | 18,60 | 1.300 | +1,09% |
| 2000-01-24 | 18,40 | 18,40 | 18,40 | 18,40 | 3.600 | -1,60% |
| 2000-01-21 | 18,70 | 18,70 | 18,70 | 18,70 | 1.450 | +0,54% |
| 2000-01-20 | 18,60 | 18,60 | 18,60 | 18,60 | 1.869 | -1,59% |
| 2000-01-19 | 18,90 | 18,90 | 18,90 | 18,90 | 1.974 | -2,07% |
| 2000-01-18 | 19,30 | 19,30 | 19,30 | 19,30 | 1.323 | -1,03% |
| 2000-01-17 | 19,50 | 19,50 | 19,50 | 19,50 | 1.850 | -2,01% |
| 2000-01-14 | 19,90 | 19,90 | 19,90 | 19,90 | 965 | -0,50% |
