Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-13 | 20,00 | 20,00 | 20,00 | 20,00 | 169 | +1,01% |
| 2000-01-12 | 19,80 | 19,80 | 19,80 | 19,80 | 2.237 | -3,41% |
| 2000-01-11 | 20,50 | 20,50 | 20,50 | 20,50 | 1.157 | -2,84% |
| 2000-01-10 | 21,10 | 21,10 | 21,10 | 21,10 | 14.200 | +4,46% |
| 2000-01-07 | 20,20 | 20,20 | 20,20 | 20,20 | 6.675 | +3,06% |
| 2000-01-06 | 19,60 | 19,60 | 19,60 | 19,60 | 3.900 | +2,62% |
| 2000-01-05 | 19,10 | 19,10 | 19,10 | 19,10 | 5.350 | -0,52% |
| 2000-01-04 | 19,20 | 19,20 | 19,20 | 19,20 | 2.557 | -9,43% |
| 2000-01-03 | 21,20 | 21,20 | 21,20 | 21,20 | 3.120 | +3,92% |
| 1999-12-29 | 20,40 | 20,40 | 20,40 | 20,40 | 8.251 | -3,32% |
| 1999-12-28 | 21,10 | 21,10 | 21,10 | 21,10 | 4.086 | -6,22% |
| 1999-12-27 | 22,50 | 22,50 | 22,50 | 22,50 | 2.793 | +2,27% |
| 1999-12-23 | 22,00 | 22,00 | 22,00 | 22,00 | 12.094 | +4,76% |
| 1999-12-22 | 21,00 | 21,00 | 21,00 | 21,00 | 5.085 | +5,00% |
| 1999-12-21 | 20,00 | 20,00 | 20,00 | 20,00 | 11.458 | +4,17% |
| 1999-12-20 | 19,20 | 19,20 | 19,20 | 19,20 | 5.476 | +3,78% |
| 1999-12-17 | 18,50 | 18,50 | 18,50 | 18,50 | 2.319 | +1,65% |
| 1999-12-16 | 18,20 | 18,20 | 18,20 | 18,20 | 5.635 | +0,83% |
| 1999-12-15 | 18,05 | 18,05 | 18,05 | 18,05 | 5.653 | +2,56% |
| 1999-12-14 | 17,60 | 17,60 | 17,60 | 17,60 | 14.483 | +2,33% |
