Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-13 | 17,20 | 17,20 | 17,20 | 17,20 | 1.345 | +2,69% |
| 1999-12-10 | 16,75 | 16,75 | 16,75 | 16,75 | 1.320 | -2,62% |
| 1999-12-09 | 17,20 | 17,20 | 17,20 | 17,20 | 683 | +0,00% |
| 1999-12-08 | 17,20 | 17,20 | 17,20 | 17,20 | 558 | +2,69% |
| 1999-12-07 | 16,75 | 16,75 | 16,75 | 16,75 | 120 | -2,62% |
| 1999-12-06 | 17,20 | 17,20 | 17,20 | 17,20 | 1.220 | -0,58% |
| 1999-12-03 | 17,30 | 17,30 | 17,30 | 17,30 | 961 | +0,00% |
| 1999-12-02 | 17,30 | 17,30 | 17,30 | 17,30 | 1.336 | +0,00% |
| 1999-12-01 | 17,30 | 17,30 | 17,30 | 17,30 | 1.133 | +2,37% |
| 1999-11-30 | 16,90 | 16,90 | 16,90 | 16,90 | 703 | +3,68% |
| 1999-11-29 | 16,30 | 16,30 | 16,30 | 16,30 | 390 | -6,86% |
| 1999-11-26 | 17,50 | 17,50 | 17,50 | 17,50 | 170 | +0,57% |
| 1999-11-25 | 17,40 | 17,40 | 17,40 | 17,40 | 364 | +6,10% |
| 1999-11-24 | 16,40 | 16,40 | 16,40 | 16,40 | 1.107 | +0,00% |
| 1999-11-23 | 16,40 | 16,40 | 16,40 | 16,40 | 1.820 | +5,81% |
| 1999-11-22 | 15,50 | 15,50 | 15,50 | 15,50 | 1.671 | +3,33% |
| 1999-11-19 | 15,00 | 15,00 | 15,00 | 15,00 | 590 | +1,01% |
| 1999-11-18 | 14,85 | 14,85 | 14,85 | 14,85 | 110 | -1,00% |
| 1999-11-17 | 15,00 | 15,00 | 15,00 | 15,00 | 500 | +0,00% |
| 1999-11-16 | 15,00 | 15,00 | 15,00 | 15,00 | 720 | -0,33% |
