Wawel SA (WWL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-15 | 15,05 | 15,05 | 15,05 | 15,05 | 793 | -0,33% |
| 1999-11-10 | 15,10 | 15,10 | 15,10 | 15,10 | 1.110 | +0,33% |
| 1999-11-09 | 15,05 | 15,05 | 15,05 | 15,05 | 1.260 | +0,00% |
| 1999-11-08 | 15,05 | 15,05 | 15,05 | 15,05 | 595 | -9,88% |
| 1999-11-05 | 16,70 | 16,70 | 16,70 | 16,70 | 500 | -1,76% |
| 1999-11-04 | 17,00 | 17,00 | 17,00 | 17,00 | 912 | +0,00% |
| 1999-11-03 | 17,00 | 17,00 | 17,00 | 17,00 | 1.241 | -1,16% |
| 1999-11-02 | 17,20 | 17,20 | 17,20 | 17,20 | 253 | -1,15% |
| 1999-10-29 | 17,40 | 17,40 | 17,40 | 17,40 | 1.282 | +2,35% |
| 1999-10-28 | 17,00 | 17,00 | 17,00 | 17,00 | 2.059 | +0,59% |
| 1999-10-27 | 16,90 | 16,90 | 16,90 | 16,90 | 752 | -0,59% |
| 1999-10-26 | 17,00 | 17,00 | 17,00 | 17,00 | 600 | +0,59% |
| 1999-10-25 | 16,90 | 16,90 | 16,90 | 16,90 | 1.156 | +1,20% |
| 1999-10-22 | 16,70 | 16,70 | 16,70 | 16,70 | 136 | -1,76% |
| 1999-10-21 | 17,00 | 17,00 | 17,00 | 17,00 | 1.847 | +0,00% |
| 1999-10-20 | 17,00 | 17,00 | 17,00 | 17,00 | 236 | +0,00% |
| 1999-10-19 | 17,00 | 17,00 | 17,00 | 17,00 | 327 | +0,00% |
| 1999-10-18 | 17,00 | 17,00 | 17,00 | 17,00 | 300 | -1,73% |
| 1999-10-15 | 17,30 | 17,30 | 17,30 | 17,30 | 316 | -1,14% |
| 1999-10-14 | 17,50 | 17,50 | 17,50 | 17,50 | 1.000 | +2,94% |
